|
1.42 |
Harga @ Mei 10, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.71 |
0% |
0.65 |
1.25 |
0 |
FTHM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTHM|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.08
Volum0
Vega0
Nilai Masa1.13
Buka Faedah1,481
Rho0
Delta / Theta0
FTHM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFTHM|20240517|2.50P
Delta-0.6529
Imp Vol5.3482
Bidaan0.65
Gamma0.3515
Teoretikal1.25
Permintaan1.25
Theta-0.0275
Nilai Intrinsik1.08
Volum0
Vega0.0007
Nilai Masa-0.37
Buka Faedah7
Rho-0.0003
Delta / Theta23.7505
|
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
3.5 |
0% |
2.9 |
3.8 |
0 |
FTHM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTHM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.63
Buka Faedah42
Rho0
Delta / Theta0
FTHM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFTHM|20240517|5.00P
Delta-0.6663
Imp Vol8.7706
Bidaan2.9
Gamma0.2113
Teoretikal3.8
Permintaan3.8
Theta-0.0443
Nilai Intrinsik3.58
Volum0
Vega0.0007
Nilai Masa-0.08
Buka Faedah1
Rho-0.0007
Delta / Theta15.0403
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
4.8 |
0% |
5.8 |
6.3 |
0 |
FTHM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
FTHM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolFTHM|20240517|7.50P
Delta-0.6858
Imp Vol10.1436
Bidaan5.8
Gamma0.1783
Teoretikal6.3
Permintaan6.3
Theta-0.0498
Nilai Intrinsik6.08
Volum0
Vega0.0007
Nilai Masa-1.28
Buka Faedah0
Rho-0.0009
Delta / Theta13.7645
|