1.8 |
0% |
0 |
3.5 |
0 |
2.50 |
0.1 |
0% |
0 |
0.65 |
0 |
FATE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolFATE|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa0.62
Buka Faedah1
Rho0
Delta / Theta0
FATE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFATE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.28
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.68 |
Harga @ Jun. 07, 2024 20:55 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.4 |
0% |
0 |
3.3 |
0 |
FATE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFATE|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.42
Buka Faedah111
Rho0
Delta / Theta0
FATE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolFATE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah21
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
2.2 |
6.2 |
0 |
FATE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFATE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
FATE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFATE|20240621|7.50P
Delta-0.6633
Imp Vol4.0788
Bidaan2.2
Gamma0.1177
Teoretikal4.2
Permintaan6.2
Theta-0.0371
Nilai Intrinsik3.82
Volum0
Vega0.0028
Nilai Masa-3.82
Buka Faedah0
Rho-0.0021
Delta / Theta17.889
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.9 |
8.8 |
0 |
FATE Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFATE|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.32
Volum0
Vega0
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta0
FATE Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFATE|20240621|10.00P
Delta-0.6349
Imp Vol5.4084
Bidaan4.9
Gamma0.0915
Teoretikal6.85
Permintaan8.8
Theta-0.0507
Nilai Intrinsik6.32
Volum0
Vega0.0029
Nilai Masa-6.32
Buka Faedah0
Rho-0.0027
Delta / Theta12.5337
|