0 |
0% |
7.8 |
9.7 |
0 |
2.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 2.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.29C
Delta0.9727
Imp Vol4.8902
Bidaan7.8
Gamma0.005
Teoretikal8.75
Permintaan9.7
Theta-0.0189
Nilai Intrinsik8.55
Volum0
Vega0.0016
Nilai Masa-8.55
Buka Faedah0
Rho0.0008
Delta / Theta-51.4713
FPI Jual 2.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.29P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0
Delta / Theta0
FPI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.2 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 4.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|4.79C
Delta0.9462
Imp Vol2.6852
Bidaan5.3
Gamma0.0159
Teoretikal6.25
Permintaan7.2
Theta-0.0184
Nilai Intrinsik6.05
Volum0
Vega0.0027
Nilai Masa-6.05
Buka Faedah0
Rho0.0019
Delta / Theta-51.3662
FPI Jual 4.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
2.7 |
4.6 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 7.29
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolFPI|20240517|7.29C
Delta0.9375
Imp Vol1.2152
Bidaan2.7
Gamma0.0393
Teoretikal3.65
Permintaan4.6
Theta-0.0097
Nilai Intrinsik3.55
Volum0
Vega0.0031
Nilai Masa0.65
Buka Faedah0
Rho0.0035
Delta / Theta-96.8175
FPI Jual 7.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah400
Rho0
Delta / Theta0
|
|
10.84 |
Harga @ Apr. 27, 2024 20:46 GMT |
0.07 |
40% |
0 |
0.05 |
8 |
12.29 |
1.55 |
0% |
1.15 |
1.6 |
0 |
FPI Beli 12.29
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 40%
SimbolFPI|20240517|12.29C
Delta0.1289
Imp Vol0.4472
Bidaan0
Gamma0.1853
Teoretikal0.07
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.45
Volum8
Vega0.0053
Nilai Masa1.52
Buka Faedah3,231
Rho0.0007
Delta / Theta-21.2262
FPI Jual 12.29
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolFPI|20240517|12.29P
Delta-0.7938
Imp Vol0.6005
Bidaan1.15
Gamma0.1886
Teoretikal1.6
Permintaan1.6
Theta-0.0101
Nilai Intrinsik1.45
Volum0
Vega0.0072
Nilai Masa0.1
Buka Faedah102
Rho-0.004
Delta / Theta78.4608
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1,336
Rho0
Delta / Theta0
FPI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah130
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.8 |
4.1 |
0 |
FPI Beli 14.79
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa4
Buka Faedah168
Rho0
Delta / Theta0
FPI Jual 14.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|14.79P
Delta-0.9974
Imp Vol0.592
Bidaan3.8
Gamma4.7563
Teoretikal3.95
Permintaan4.1
Theta-0.0002
Nilai Intrinsik3.95
Volum0
Vega0.0002
Nilai Masa-3.95
Buka Faedah0
Rho0
Delta / Theta5,972.5868
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
6.2 |
6.6 |
0 |
FPI Beli 17.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah0
Rho0
Delta / Theta0
FPI Jual 17.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|17.29P
Delta-0.8889
Imp Vol1.441
Bidaan6.2
Gamma0.0523
Teoretikal6.6
Permintaan6.6
Theta-0.0161
Nilai Intrinsik6.45
Volum0
Vega0.0048
Nilai Masa-6.45
Buka Faedah0
Rho-0.0056
Delta / Theta55.246
|