0 |
0% |
10.1 |
11.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
FMNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.31
Volum0
Vega0
Nilai Masa10.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|5.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
FMNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|7.50C
Delta0.8906
Imp Vol10.8583
Bidaan5.1
Gamma0.0259
Teoretikal5.8
Permintaan6.5
Theta-0.6854
Nilai Intrinsik5.31
Volum0
Vega0.0012
Nilai Masa-5.31
Buka Faedah0
Rho0.0001
Delta / Theta-1.2995
FMNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.31
Volum0
Vega0
Nilai Masa5.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.81 |
Harga @ Mei 17, 2024 17:10 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
3.1 |
0% |
2.05 |
2.35 |
0 |
FMNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFMNB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.24
Buka Faedah56
Rho0
Delta / Theta0
FMNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFMNB|20240517|15.00P
Delta-0.9839
Imp Vol1.3972
Bidaan2.05
Gamma0.0431
Teoretikal2.2
Permintaan2.35
Theta-0.0186
Nilai Intrinsik2.19
Volum0
Vega0.0003
Nilai Masa0.91
Buka Faedah2
Rho-0.0002
Delta / Theta52.7813
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
4.9 |
0 |
FMNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.69
Volum0
Vega0
Nilai Masa4.69
Buka Faedah0
Rho0
Delta / Theta0
FMNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|17.50P
Delta-0.9901
Imp Vol2.5103
Bidaan4.5
Gamma0.0158
Teoretikal4.7
Permintaan4.9
Theta-0.0219
Nilai Intrinsik4.69
Volum0
Vega0.0002
Nilai Masa-4.69
Buka Faedah0
Rho-0.0003
Delta / Theta45.3076
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
7 |
7.4 |
0 |
FMNB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.19
Buka Faedah0
Rho0
Delta / Theta0
FMNB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|20.00P
Delta-0.9923
Imp Vol3.4218
Bidaan7
Gamma0.0093
Teoretikal7.2
Permintaan7.4
Theta-0.0239
Nilai Intrinsik7.19
Volum0
Vega0.0001
Nilai Masa-7.19
Buka Faedah0
Rho-0.0003
Delta / Theta41.5993
|