0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Beli 104.00
Tamat: Mei 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik781.61
Volum0
Vega0
Nilai Masa-781.61
Buka Faedah0
Rho0
Delta / Theta0
FICO Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bidaan224.1
Gamma0
Teoretikal0
Permintaan227.8
Theta0
Nilai Intrinsik-781.61
Volum0
Vega0
Nilai Masa781.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Beli 108.00
Tamat: Mei 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik777.61
Volum0
Vega0
Nilai Masa-777.61
Buka Faedah0
Rho0
Delta / Theta0
FICO Jual 108.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bidaan256.6
Gamma0
Teoretikal0
Permintaan266
Theta0
Nilai Intrinsik-777.61
Volum0
Vega0
Nilai Masa777.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Beli 124.00
Tamat: Mei 18, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik761.61
Volum0
Vega0
Nilai Masa-761.61
Buka Faedah0
Rho0
Delta / Theta0
FICO Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bidaan414.5
Gamma0
Teoretikal0
Permintaan424
Theta0
Nilai Intrinsik-761.61
Volum0
Vega0
Nilai Masa761.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1,019.8 |
1,028.2 |
0 |
380.00 |
0.15 |
0% |
0 |
0.15 |
0 |
FICO Beli 380.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|380.00C
Delta0.9903
Imp Vol2.1028
Bidaan1,019.8
Gamma0
Teoretikal1,028.2
Permintaan1,028.2
Theta-0.3919
Nilai Intrinsik1,031.8
Volum0
Vega0.1124
Nilai Masa-1,031.8
Buka Faedah0
Rho0.3459
Delta / Theta-2.5272
FICO Jual 380.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1,031.8
Volum0
Vega0
Nilai Masa1,031.95
Buka Faedah19
Rho0
Delta / Theta0
|
741.9 |
0% |
1,009.9 |
1,018.3 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Beli 390.00
Tamat: Jun. 21, 2024
Akhir: 741.9
Prbhn.: 0%
SimbolFICO|20240621|390.00C
Delta0.99
Imp Vol2.067
Bidaan1,009.9
Gamma0
Teoretikal1,018.3
Permintaan1,018.3
Theta-0.3964
Nilai Intrinsik1,021.8
Volum0
Vega0.1154
Nilai Masa-279.9
Buka Faedah1
Rho0.355
Delta / Theta-2.4976
FICO Jual 390.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1,021.8
Volum0
Vega0
Nilai Masa1,022.3
Buka Faedah6
Rho0
Delta / Theta0
|
512 |
0% |
1,000 |
1,008.3 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 512
Prbhn.: 0%
SimbolFICO|20240621|400.00C
Delta0.9899
Imp Vol2.0236
Bidaan1,000
Gamma0
Teoretikal1,008.3
Permintaan1,008.3
Theta-0.3939
Nilai Intrinsik1,011.8
Volum0
Vega0.1165
Nilai Masa-499.8
Buka Faedah0
Rho0.3644
Delta / Theta-2.5132
FICO Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1,011.8
Volum0
Vega0
Nilai Masa1,011.85
Buka Faedah2
Rho0
Delta / Theta0
|
|
885.61 |
Harga @ Sep. 27, 2023 20:31 GMT |
41.6 |
0% |
39 |
43.5 |
0 |
1,420.00 |
58 |
0% |
50 |
55.2 |
6 |
FICO Beli 1,420.00
Tamat: Jun. 21, 2024
Akhir: 41.6
Prbhn.: 0%
SimbolFICO|20240621|1420.00C
Delta0.4817
Imp Vol0.2652
Bidaan39
Gamma0.0035
Teoretikal41.25
Permintaan43.5
Theta-0.7513
Nilai Intrinsik-8.2
Volum0
Vega1.7307
Nilai Masa49.8
Buka Faedah59
Rho0.6082
Delta / Theta-0.6412
FICO Jual 1,420.00
Tamat: Jun. 21, 2024
Akhir: 58
Prbhn.: 0%
SimbolFICO|20240621|1420.00P
Delta-0.5269
Imp Vol0.2686
Bidaan50
Gamma0.0035
Teoretikal52.6
Permintaan55.2
Theta-0.5674
Nilai Intrinsik8.2
Volum6
Vega1.7216
Nilai Masa49.8
Buka Faedah0
Rho-0.5934
Delta / Theta0.9286
|
43 |
6.75% |
36.1 |
41.5 |
2 |
1,430.00 |
0 |
0% |
55 |
61.1 |
0 |
FICO Beli 1,430.00
Tamat: Jun. 21, 2024
Akhir: 43
Prbhn.: 6.75%
SimbolFICO|20240621|1430.00C
Delta0.451
Imp Vol0.276
Bidaan36.1
Gamma0.0033
Teoretikal38.8
Permintaan41.5
Theta-0.7673
Nilai Intrinsik-18.2
Volum2
Vega1.7194
Nilai Masa61.2
Buka Faedah1
Rho0.5694
Delta / Theta-0.5878
FICO Jual 1,430.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|1430.00P
Delta-0.5619
Imp Vol0.2669
Bidaan55
Gamma0.0035
Teoretikal58.05
Permintaan61.1
Theta-0.5516
Nilai Intrinsik18.2
Volum0
Vega1.7043
Nilai Masa-18.2
Buka Faedah0
Rho-0.6251
Delta / Theta1.0186
|
39.5 |
35.74% |
31.1 |
36.9 |
2 |
1,440.00 |
0 |
0% |
61 |
67.6 |
0 |
FICO Beli 1,440.00
Tamat: Jun. 21, 2024
Akhir: 39.5
Prbhn.: 35.74%
SimbolFICO|20240621|1440.00C
Delta0.417
Imp Vol0.2713
Bidaan31.1
Gamma0.0033
Teoretikal34
Permintaan36.9
Theta-0.7397
Nilai Intrinsik-28.2
Volum2
Vega1.6948
Nilai Masa67.7
Buka Faedah2
Rho0.5282
Delta / Theta-0.5637
FICO Jual 1,440.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240621|1440.00P
Delta-0.5961
Imp Vol0.2678
Bidaan61
Gamma0.0039
Teoretikal64.3
Permintaan67.6
Theta-0.5388
Nilai Intrinsik28.2
Volum0
Vega1.6719
Nilai Masa-28.2
Buka Faedah0
Rho-0.6427
Delta / Theta1.1063
|