0 |
0% |
97.3 |
101.7 |
0 |
320.00 |
0.28 |
0% |
0 |
1.7 |
0 |
FDS Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDS|20240517|320.00C
Delta0.9587
Imp Vol0.7496
Bidaan97.3
Gamma0.0013
Teoretikal99.5
Permintaan101.7
Theta-0.2079
Nilai Intrinsik96.84
Volum0
Vega0.079
Nilai Masa-96.84
Buka Faedah0
Rho0.1402
Delta / Theta-4.6109
FDS Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolFDS|20240517|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-96.84
Volum0
Vega0
Nilai Masa97.12
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
85.6 |
92.2 |
0 |
330.00 |
0 |
0% |
0 |
1.7 |
0 |
FDS Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDS|20240517|330.00C
Delta0.973
Imp Vol0.5892
Bidaan85.6
Gamma0.0012
Teoretikal88.9
Permintaan92.2
Theta-0.1322
Nilai Intrinsik86.84
Volum0
Vega0.0555
Nilai Masa-86.84
Buka Faedah0
Rho0.1479
Delta / Theta-7.3624
FDS Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDS|20240517|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-86.84
Volum0
Vega0
Nilai Masa86.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.1 |
82.1 |
0 |
340.00 |
0 |
0% |
0 |
1.7 |
0 |
FDS Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDS|20240517|340.00C
Delta0.9638
Imp Vol0.5527
Bidaan76.1
Gamma0.0016
Teoretikal79.1
Permintaan82.1
Theta-0.1521
Nilai Intrinsik76.84
Volum0
Vega0.0708
Nilai Masa-76.84
Buka Faedah0
Rho0.1507
Delta / Theta-6.3366
FDS Jual 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDS|20240517|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-76.84
Volum0
Vega0
Nilai Masa76.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
416.84 |
Harga @ Apr. 30, 2024 20:03 GMT |
11.2 |
0% |
6.8 |
8.1 |
0 |
420.00 |
7.73 |
0% |
7.3 |
8.5 |
0 |
FDS Beli 420.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 0%
SimbolFDS|20240517|420.00C
Delta0.4814
Imp Vol0.2264
Bidaan6.8
Gamma0.0195
Teoretikal7.45
Permintaan8.1
Theta-0.2622
Nilai Intrinsik-3.16
Volum0
Vega0.3591
Nilai Masa14.36
Buka Faedah8
Rho0.0902
Delta / Theta-1.8361
FDS Jual 420.00
Tamat: Mei 17, 2024
Akhir: 7.73
Prbhn.: 0%
SimbolFDS|20240517|420.00P
Delta-0.5299
Imp Vol0.1967
Bidaan7.3
Gamma0.0227
Teoretikal7.9
Permintaan8.5
Theta-0.1845
Nilai Intrinsik3.16
Volum0
Vega0.3576
Nilai Masa4.57
Buka Faedah107
Rho-0.0858
Delta / Theta2.8719
|
3 |
-45.45% |
2.8 |
3.6 |
1 |
430.00 |
12.1 |
0% |
13.2 |
14.8 |
0 |
FDS Beli 430.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -45.45%
SimbolFDS|20240517|430.00C
Delta0.2745
Imp Vol0.2014
Bidaan2.8
Gamma0.0184
Teoretikal3
Permintaan3.6
Theta-0.1914
Nilai Intrinsik-13.16
Volum1
Vega0.3004
Nilai Masa16.16
Buka Faedah20
Rho0.052
Delta / Theta-1.4345
FDS Jual 430.00
Tamat: Mei 17, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolFDS|20240517|430.00P
Delta-0.7628
Imp Vol0.1811
Bidaan13.2
Gamma0.0195
Teoretikal14
Permintaan14.8
Theta-0.1203
Nilai Intrinsik13.16
Volum0
Vega0.2754
Nilai Masa-1.06
Buka Faedah26
Rho-0.1011
Delta / Theta6.3407
|
1.5 |
-34.78% |
0.9 |
1.4 |
9 |
440.00 |
10.35 |
0% |
19.6 |
23.9 |
0 |
FDS Beli 440.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: -34.78%
SimbolFDS|20240517|440.00C
Delta0.1292
Imp Vol0.2011
Bidaan0.9
Gamma0.0116
Teoretikal1.15
Permintaan1.4
Theta-0.1186
Nilai Intrinsik-23.16
Volum9
Vega0.1899
Nilai Masa24.66
Buka Faedah36
Rho0.0246
Delta / Theta-1.0893
FDS Jual 440.00
Tamat: Mei 17, 2024
Akhir: 10.35
Prbhn.: 0%
SimbolFDS|20240517|440.00P
Delta-0.8235
Imp Vol0.253
Bidaan19.6
Gamma0.0117
Teoretikal23.9
Permintaan23.9
Theta-0.1439
Nilai Intrinsik23.16
Volum0
Vega0.2313
Nilai Masa-12.81
Buka Faedah36
Rho-0.108
Delta / Theta5.7241
|