0 |
0% |
78 |
82.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
FFIV Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|90.00C
Delta0.9453
Imp Vol1.689
Bidaan78
Gamma0.0014
Teoretikal82.5
Permintaan82.5
Theta-0.1686
Nilai Intrinsik79.9
Volum0
Vega0.0521
Nilai Masa-79.9
Buka Faedah0
Rho0.0599
Delta / Theta-5.6068
FFIV Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-79.9
Volum0
Vega0
Nilai Masa79.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
77.5 |
0 |
95.00 |
0 |
0% |
0 |
2.55 |
0 |
FFIV Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|95.00C
Delta0.9414
Imp Vol1.5657
Bidaan73
Gamma0.0016
Teoretikal77.5
Permintaan77.5
Theta-0.1658
Nilai Intrinsik74.9
Volum0
Vega0.055
Nilai Masa-74.9
Buka Faedah0
Rho0.0632
Delta / Theta-5.677
FFIV Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-74.9
Volum0
Vega0
Nilai Masa74.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68 |
72.5 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
FFIV Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|100.00C
Delta0.9372
Imp Vol1.4486
Bidaan68
Gamma0.0018
Teoretikal72.5
Permintaan72.5
Theta-0.1629
Nilai Intrinsik69.9
Volum0
Vega0.0581
Nilai Masa-69.9
Buka Faedah0
Rho0.0665
Delta / Theta-5.7544
FFIV Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-69.9
Volum0
Vega0
Nilai Masa69.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.9 |
Harga @ Mei 24, 2024 20:48 GMT |
4.05 |
1.25% |
3.1 |
3.7 |
1 |
170.00 |
2.85 |
0% |
2.65 |
3.3 |
0 |
FFIV Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 1.25%
SimbolFFIV|20240621|170.00C
Delta0.5396
Imp Vol0.1651
Bidaan3.1
Gamma0.0511
Teoretikal3.4
Permintaan3.7
Theta-0.068
Nilai Intrinsik-0.1
Volum1
Vega0.1868
Nilai Masa4.15
Buka Faedah82
Rho0.0677
Delta / Theta-7.9385
FFIV Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolFFIV|20240621|170.00P
Delta-0.4721
Imp Vol0.1712
Bidaan2.65
Gamma0.0504
Teoretikal2.98
Permintaan3.3
Theta-0.0474
Nilai Intrinsik0.1
Volum0
Vega0.1863
Nilai Masa2.75
Buka Faedah32
Rho-0.0503
Delta / Theta9.9622
|
1.5 |
0% |
1.15 |
1.5 |
0 |
175.00 |
3.2 |
0% |
5.5 |
6.5 |
0 |
FFIV Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFFIV|20240621|175.00C
Delta0.289
Imp Vol0.1591
Bidaan1.15
Gamma0.0456
Teoretikal1.32
Permintaan1.5
Theta-0.0527
Nilai Intrinsik-5.1
Volum0
Vega0.1608
Nilai Masa6.6
Buka Faedah86
Rho0.0367
Delta / Theta-5.4863
FFIV Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolFFIV|20240621|175.00P
Delta-0.7286
Imp Vol0.168
Bidaan5.5
Gamma0.0438
Teoretikal6
Permintaan6.5
Theta-0.0345
Nilai Intrinsik5.1
Volum0
Vega0.1522
Nilai Masa-1.9
Buka Faedah37
Rho-0.0588
Delta / Theta21.1278
|
0.8 |
0% |
0.25 |
1.6 |
4 |
180.00 |
6.95 |
0% |
8 |
12 |
0 |
FFIV Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolFFIV|20240621|180.00C
Delta0.1674
Imp Vol0.1954
Bidaan0.25
Gamma0.0272
Teoretikal0.8
Permintaan1.6
Theta-0.0452
Nilai Intrinsik-10.1
Volum4
Vega0.1179
Nilai Masa10.9
Buka Faedah21
Rho0.0212
Delta / Theta-3.7051
FFIV Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolFFIV|20240621|180.00P
Delta-0.7281
Imp Vol0.3147
Bidaan8
Gamma0.023
Teoretikal12
Permintaan12
Theta-0.0735
Nilai Intrinsik10.1
Volum0
Vega0.155
Nilai Masa-3.15
Buka Faedah7
Rho-0.0715
Delta / Theta9.91
|