0 |
0% |
20 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FG Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|17.50C
Delta0.9783
Imp Vol1.8834
Bidaan20
Gamma0.0028
Teoretikal22.25
Permintaan24.5
Theta-0.0217
Nilai Intrinsik22.98
Volum0
Vega0.0048
Nilai Masa-22.98
Buka Faedah0
Rho0.0079
Delta / Theta-45.0961
FG Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.98
Volum0
Vega0
Nilai Masa22.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|20.00C
Delta0.9751
Imp Vol1.5951
Bidaan17.5
Gamma0.0037
Teoretikal19.75
Permintaan22
Theta-0.0209
Nilai Intrinsik20.48
Volum0
Vega0.0053
Nilai Masa-20.48
Buka Faedah0
Rho0.0098
Delta / Theta-46.7377
FG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FG Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|22.50C
Delta0.9249
Imp Vol1.9491
Bidaan16.2
Gamma0.0076
Teoretikal17.85
Permintaan19.5
Theta-0.0625
Nilai Intrinsik17.98
Volum0
Vega0.0133
Nilai Masa-17.98
Buka Faedah0
Rho0.0101
Delta / Theta-14.8099
FG Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.48 |
Harga @ Mei 31, 2024 21:14 GMT |
0.45 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
4.9 |
7.4 |
0 |
FG Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFG|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.97
Buka Faedah1
Rho0
Delta / Theta0
FG Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|45.00P
Delta-0.7662
Imp Vol0.6605
Bidaan4.9
Gamma0.0492
Teoretikal6.15
Permintaan7.4
Theta-0.043
Nilai Intrinsik4.52
Volum0
Vega0.029
Nilai Masa-4.52
Buka Faedah0
Rho-0.0156
Delta / Theta17.8392
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
8.8 |
11.8 |
0 |
FG Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
FG Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|50.00P
Delta-0.751
Imp Vol1.1844
Bidaan8.8
Gamma0.0283
Teoretikal11.8
Permintaan11.8
Theta-0.0814
Nilai Intrinsik9.52
Volum0
Vega0.03
Nilai Masa-9.52
Buka Faedah0
Rho-0.018
Delta / Theta9.2241
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
13.4 |
17 |
0 |
FG Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
FG Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFG|20240621|55.00P
Delta-0.7653
Imp Vol1.5128
Bidaan13.4
Gamma0.0215
Teoretikal17
Permintaan17
Theta-0.1009
Nilai Intrinsik14.52
Volum0
Vega0.0291
Nilai Masa-14.52
Buka Faedah0
Rho-0.0201
Delta / Theta7.5831
|