0 |
0% |
17.5 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|2.50C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18.1
Volum0
Vega0
Nilai Masa-18.1
Buka Faedah0
Rho0
Delta / Theta0
AROC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.1
Volum0
Vega0
Nilai Masa18.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|5.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik15.6
Volum0
Vega0
Nilai Masa-15.6
Buka Faedah0
Rho0
Delta / Theta0
AROC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.6
Volum0
Vega0
Nilai Masa15.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|7.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.1
Volum0
Vega0
Nilai Masa-13.1
Buka Faedah0
Rho0
Delta / Theta0
AROC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.1
Volum0
Vega0
Nilai Masa13.1
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.6 |
Harga @ Mei 17, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
2.6 |
0% |
1.75 |
4 |
0 |
AROC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAROC|20240517|22.50C
Delta0.0804
Imp Vol1.3311
Bidaan0
Gamma0.1059
Teoretikal0.05
Permintaan0.05
Theta-0.1067
Nilai Intrinsik-1.9
Volum0
Vega0.0016
Nilai Masa1.95
Buka Faedah516
Rho0
Delta / Theta-0.753
AROC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolAROC|20240517|22.50P
Delta-0.6702
Imp Vol3.5845
Bidaan1.75
Gamma0.0954
Teoretikal2.88
Permintaan4
Theta-0.6958
Nilai Intrinsik1.9
Volum0
Vega0.0038
Nilai Masa0.7
Buka Faedah10
Rho-0.0004
Delta / Theta0.9633
|
0.15 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
4.4 |
5 |
0 |
AROC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAROC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.4
Volum0
Vega0
Nilai Masa4.55
Buka Faedah18
Rho0
Delta / Theta0
AROC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|25.00P
Delta-0.9351
Imp Vol2.4955
Bidaan4.4
Gamma0.048
Teoretikal4.7
Permintaan5
Theta-0.1684
Nilai Intrinsik4.4
Volum0
Vega0.0013
Nilai Masa-4.4
Buka Faedah0
Rho-0.0005
Delta / Theta5.554
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
9.2 |
10 |
0 |
AROC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.4
Volum0
Vega0
Nilai Masa9.4
Buka Faedah0
Rho0
Delta / Theta0
AROC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|30.00P
Delta-0.866
Imp Vol5.9068
Bidaan9.2
Gamma0.035
Teoretikal10
Permintaan10
Theta-0.683
Nilai Intrinsik9.4
Volum0
Vega0.0023
Nilai Masa-9.4
Buka Faedah0
Rho-0.0006
Delta / Theta1.2679
|