2.5 |
0% |
2.4 |
3 |
5 |
2.50 |
0.05 |
0% |
0 |
0.05 |
2 |
EXAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEXAI|20240517|2.50C
Delta0.8909
Imp Vol12.5921
Bidaan2.4
Gamma0.0393
Teoretikal3
Permintaan3
Theta-0.2224
Nilai Intrinsik2.63
Volum5
Vega0.0007
Nilai Masa-0.13
Buka Faedah145
Rho0.0001
Delta / Theta-4.0061
EXAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|2.50P
Delta-0.0418
Imp Vol6.4603
Bidaan0
Gamma0.0366
Teoretikal0.05
Permintaan0.05
Theta-0.0544
Nilai Intrinsik-2.63
Volum2
Vega0.0003
Nilai Masa2.68
Buka Faedah15
Rho0
Delta / Theta0.7679
|
0.2 |
100% |
0.05 |
0.25 |
160 |
5.00 |
0.2 |
0% |
0.1 |
0.25 |
15 |
EXAI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolEXAI|20240517|5.00C
Delta0.6246
Imp Vol0.9633
Bidaan0.05
Gamma1.0432
Teoretikal0.2
Permintaan0.25
Theta-0.0349
Nilai Intrinsik0.13
Volum160
Vega0.0014
Nilai Masa0.07
Buka Faedah813
Rho0.0002
Delta / Theta-17.8836
EXAI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEXAI|20240517|5.00P
Delta-0.4111
Imp Vol1.66
Bidaan0.1
Gamma0.621
Teoretikal0.2
Permintaan0.25
Theta-0.0606
Nilai Intrinsik-0.13
Volum15
Vega0.0015
Nilai Masa0.33
Buka Faedah896
Rho-0.0001
Delta / Theta6.7795
|
|
5.13 |
Harga @ Mei 15, 2024 19:20 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
2.7 |
0% |
2.15 |
3.7 |
0 |
EXAI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolEXAI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.38
Buka Faedah574
Rho0
Delta / Theta0
EXAI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolEXAI|20240517|7.50P
Delta-0.6476
Imp Vol7.8027
Bidaan2.15
Gamma0.1261
Teoretikal2.93
Permintaan3.7
Theta-0.2727
Nilai Intrinsik2.37
Volum0
Vega0.0014
Nilai Masa0.33
Buka Faedah51
Rho-0.0003
Delta / Theta2.3747
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
4 |
0% |
4.7 |
5.6 |
0 |
EXAI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.92
Buka Faedah322
Rho0
Delta / Theta0
EXAI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolEXAI|20240517|10.00P
Delta-0.8045
Imp Vol7.9068
Bidaan4.7
Gamma0.0925
Teoretikal5.15
Permintaan5.6
Theta-0.205
Nilai Intrinsik4.87
Volum0
Vega0.001
Nilai Masa-0.87
Buka Faedah204
Rho-0.0004
Delta / Theta3.9247
|
0.05 |
0% |
0 |
0.2 |
0 |
12.50 |
7.3 |
0% |
6.2 |
8.1 |
0 |
EXAI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.42
Buka Faedah130
Rho0
Delta / Theta0
EXAI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolEXAI|20240517|12.50P
Delta-0.6667
Imp Vol13.1819
Bidaan6.2
Gamma0.0731
Teoretikal8.1
Permintaan8.1
Theta-0.451
Nilai Intrinsik7.37
Volum0
Vega0.0014
Nilai Masa-0.07
Buka Faedah0
Rho-0.0005
Delta / Theta1.4785
|