1.15 |
0% |
0.6 |
1.5 |
3 |
2.50 |
0.1 |
0% |
0 |
0.2 |
0 |
BLDE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolBLDE|20240621|2.50C
Delta0.9561
Imp Vol0.7632
Bidaan0.6
Gamma0.1086
Teoretikal1.15
Permintaan1.5
Theta-0.0015
Nilai Intrinsik1.12
Volum3
Vega0.001
Nilai Masa0.03
Buka Faedah19
Rho0.0022
Delta / Theta-643.8209
BLDE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLDE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.22
Buka Faedah21
Rho0
Delta / Theta0
|
|
3.62 |
Harga @ Mei 17, 2024 21:22 GMT |
0.09 |
0% |
0 |
0.1 |
1 |
5.00 |
1.37 |
0% |
1.3 |
1.6 |
0 |
BLDE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolBLDE|20240621|5.00C
Delta0.1772
Imp Vol0.9552
Bidaan0
Gamma0.2426
Teoretikal0.09
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.38
Volum1
Vega0.0029
Nilai Masa1.47
Buka Faedah830
Rho0.0005
Delta / Theta-43.6665
BLDE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.37
Prbhn.: 0%
SimbolBLDE|20240621|5.00P
Delta-0.8318
Imp Vol0.9521
Bidaan1.3
Gamma0.2406
Teoretikal1.45
Permintaan1.6
Theta-0.0034
Nilai Intrinsik1.38
Volum0
Vega0.0028
Nilai Masa-0.01
Buka Faedah4
Rho-0.0026
Delta / Theta245.0153
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
3.1 |
4.7 |
0 |
BLDE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.88
Volum0
Vega0
Nilai Masa3.88
Buka Faedah0
Rho0
Delta / Theta0
BLDE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDE|20240621|7.50P
Delta-0.9416
Imp Vol1.3766
Bidaan3.1
Gamma0.0789
Teoretikal3.9
Permintaan4.7
Theta-0.0021
Nilai Intrinsik3.88
Volum0
Vega0.0013
Nilai Masa-3.88
Buka Faedah0
Rho-0.0027
Delta / Theta451.8244
|