0 |
0% |
8.4 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20240517|2.50C
Delta0.9641
Imp Vol14.6502
Bidaan8.4
Gamma0.0031
Teoretikal10.9
Permintaan10.9
Theta-0.1405
Nilai Intrinsik9.87
Volum0
Vega0.0013
Nilai Masa-9.87
Buka Faedah0
Rho0.0002
Delta / Theta-6.8613
EXPI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
6.88 |
0% |
6 |
8.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXPI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.88
Prbhn.: 0%
SimbolEXPI|20240517|5.00C
Delta0.9119
Imp Vol8.75
Bidaan6
Gamma0.0106
Teoretikal8.5
Permintaan8.5
Theta-0.1707
Nilai Intrinsik7.37
Volum0
Vega0.0027
Nilai Masa-0.49
Buka Faedah0
Rho0.0005
Delta / Theta-5.3417
EXPI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.42
Buka Faedah76
Rho0
Delta / Theta0
|
4.1 |
0% |
4.8 |
5.1 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXPI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolEXPI|20240517|7.50C
Delta0.9578
Imp Vol2.306
Bidaan4.8
Gamma0.0226
Teoretikal4.95
Permintaan5.1
Theta-0.0257
Nilai Intrinsik4.87
Volum0
Vega0.0015
Nilai Masa-0.77
Buka Faedah0
Rho0.0013
Delta / Theta-37.2071
EXPI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.92
Buka Faedah2,154
Rho0
Delta / Theta0
|
|
12.37 |
Harga @ Mei 10, 2024 20:56 GMT |
0.33 |
10% |
0.25 |
0.3 |
27 |
12.50 |
0.45 |
-35.71% |
0.35 |
0.45 |
24 |
EXPI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 10%
SimbolEXPI|20240517|12.50C
Delta0.4553
Imp Vol0.4837
Bidaan0.25
Gamma0.4784
Teoretikal0.28
Permintaan0.3
Theta-0.024
Nilai Intrinsik-0.13
Volum27
Vega0.0068
Nilai Masa0.46
Buka Faedah1,177
Rho0.001
Delta / Theta-18.9771
EXPI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -35.71%
SimbolEXPI|20240517|12.50P
Delta-0.5351
Imp Vol0.5621
Bidaan0.35
Gamma0.4134
Teoretikal0.45
Permintaan0.45
Theta-0.0267
Nilai Intrinsik0.13
Volum24
Vega0.0068
Nilai Masa0.32
Buka Faedah176
Rho-0.0012
Delta / Theta20.0533
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
3.55 |
0% |
2.5 |
2.9 |
0 |
EXPI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.68
Buka Faedah138
Rho0
Delta / Theta0
EXPI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolEXPI|20240517|15.00P
Delta-0.9016
Imp Vol1.025
Bidaan2.5
Gamma0.0995
Teoretikal2.7
Permintaan2.9
Theta-0.0207
Nilai Intrinsik2.63
Volum0
Vega0.003
Nilai Masa0.92
Buka Faedah5
Rho-0.0018
Delta / Theta43.5945
|
0.1 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
3.8 |
6.5 |
0 |
EXPI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEXPI|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.13
Volum0
Vega0
Nilai Masa5.23
Buka Faedah3
Rho0
Delta / Theta0
EXPI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20240517|17.50P
Delta-0.9684
Imp Vol1.303
Bidaan3.8
Gamma0.0324
Teoretikal5.15
Permintaan6.5
Theta-0.0103
Nilai Intrinsik5.13
Volum0
Vega0.0012
Nilai Masa-5.13
Buka Faedah0
Rho-0.0016
Delta / Theta94.1564
|