0 |
0% |
2 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
EPM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|2.50C
Delta0.8948
Imp Vol6.7366
Bidaan2
Gamma0.0238
Teoretikal3.8
Permintaan3.8
Theta-0.0444
Nilai Intrinsik3.015
Volum0
Vega0.002
Nilai Masa-3.015
Buka Faedah0
Rho0.0004
Delta / Theta-20.1648
EPM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.015
Volum0
Vega0
Nilai Masa3.015
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.55 |
0.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EPM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEPM|20240517|5.00C
Delta0.7834
Imp Vol0.6866
Bidaan0.55
Gamma0.3809
Teoretikal0.62
Permintaan0.7
Theta-0.0071
Nilai Intrinsik0.515
Volum0
Vega0.0033
Nilai Masa-0.015
Buka Faedah16
Rho0.0012
Delta / Theta-109.8961
EPM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.515
Volum0
Vega0
Nilai Masa0.565
Buka Faedah25
Rho0
Delta / Theta0
|
|
5.515 |
Harga @ Mei 02, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.04 |
0% |
1.05 |
2.3 |
0 |
EPM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.985
Volum0
Vega0
Nilai Masa2.035
Buka Faedah163
Rho0
Delta / Theta0
EPM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolEPM|20240517|7.50P
Delta-0.7108
Imp Vol1.9796
Bidaan1.05
Gamma0.1532
Teoretikal2.3
Permintaan2.3
Theta-0.0252
Nilai Intrinsik1.985
Volum0
Vega0.0038
Nilai Masa0.055
Buka Faedah1
Rho-0.0022
Delta / Theta28.2557
|
0.1 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.5 |
4.8 |
0 |
EPM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEPM|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.485
Volum0
Vega0
Nilai Masa4.585
Buka Faedah1
Rho0
Delta / Theta0
EPM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|10.00P
Delta-0.7676
Imp Vol2.8537
Bidaan3.5
Gamma0.095
Teoretikal4.8
Permintaan4.8
Theta-0.0321
Nilai Intrinsik4.485
Volum0
Vega0.0034
Nilai Masa-4.485
Buka Faedah0
Rho-0.0028
Delta / Theta23.9018
|