6.2 |
0% |
3.2 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
MRAM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolMRAM|20240621|2.50C
Delta0.912
Imp Vol4.4106
Bidaan3.2
Gamma0.0253
Teoretikal3.9
Permintaan4.6
Theta-0.0242
Nilai Intrinsik3.46
Volum0
Vega0.0023
Nilai Masa2.74
Buka Faedah8
Rho0.0009
Delta / Theta-37.686
MRAM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.46
Buka Faedah0
Rho0
Delta / Theta0
|
1.3 |
0% |
0 |
2.25 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
MRAM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolMRAM|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.34
Buka Faedah19
Rho0
Delta / Theta0
MRAM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.96 |
Harga @ Mei 31, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
1.55 |
0% |
1.25 |
2.55 |
0 |
MRAM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRAM|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.59
Buka Faedah351
Rho0
Delta / Theta0
MRAM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMRAM|20240621|7.50P
Delta-0.6767
Imp Vol1.4947
Bidaan1.25
Gamma0.1689
Teoretikal1.9
Permintaan2.55
Theta-0.0176
Nilai Intrinsik1.54
Volum0
Vega0.0051
Nilai Masa0.01
Buka Faedah56
Rho-0.0026
Delta / Theta38.4765
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.7 |
0% |
3.5 |
4.3 |
0 |
MRAM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRAM|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.04
Volum0
Vega0
Nilai Masa4.09
Buka Faedah380
Rho0
Delta / Theta0
MRAM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolMRAM|20240621|10.00P
Delta-0.7906
Imp Vol2.0498
Bidaan3.5
Gamma0.099
Teoretikal4.3
Permintaan4.3
Theta-0.0191
Nilai Intrinsik4.04
Volum0
Vega0.0041
Nilai Masa-2.34
Buka Faedah83
Rho-0.0036
Delta / Theta41.3279
|
0.1 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.9 |
7.1 |
0 |
MRAM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMRAM|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.64
Buka Faedah137
Rho0
Delta / Theta0
MRAM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20240621|12.50P
Delta-0.7132
Imp Vol3.247
Bidaan5.9
Gamma0.0737
Teoretikal7.1
Permintaan7.1
Theta-0.0364
Nilai Intrinsik6.54
Volum0
Vega0.0049
Nilai Masa-6.54
Buka Faedah0
Rho-0.0047
Delta / Theta19.582
|