0 |
0% |
20.6 |
24.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240621|2.50C
Delta0.9842
Imp Vol6.1771
Bidaan20.6
Gamma0.0009
Teoretikal22.45
Permintaan24.3
Theta-0.0266
Nilai Intrinsik21.76
Volum0
Vega0.003
Nilai Masa-21.76
Buka Faedah0
Rho0.0014
Delta / Theta-37.0124
EVER Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.76
Volum0
Vega0
Nilai Masa21.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
21.8 |
0 |
5.00 |
0.05 |
0% |
0 |
0.75 |
0 |
EVER Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240621|5.00C
Delta0.967
Imp Vol4.4704
Bidaan18.5
Gamma0.0022
Teoretikal20.15
Permintaan21.8
Theta-0.0359
Nilai Intrinsik19.26
Volum0
Vega0.0055
Nilai Masa-19.26
Buka Faedah0
Rho0.0032
Delta / Theta-26.9361
EVER Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.26
Volum0
Vega0
Nilai Masa19.31
Buka Faedah21
Rho0
Delta / Theta0
|
11.5 |
0% |
16.3 |
19.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolEVER|20240621|7.50C
Delta0.9463
Imp Vol3.6507
Bidaan16.3
Gamma0.004
Teoretikal17.9
Permintaan19.5
Theta-0.0436
Nilai Intrinsik16.76
Volum0
Vega0.0082
Nilai Masa-5.26
Buka Faedah4
Rho0.0049
Delta / Theta-21.7009
EVER Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.81
Buka Faedah38
Rho0
Delta / Theta0
|
|
24.26 |
Harga @ Mei 17, 2024 20:12 GMT |
1.5 |
18.11% |
1.25 |
2.7 |
3 |
25.00 |
1.65 |
0% |
1.65 |
2.35 |
2 |
EVER Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 18.11%
SimbolEVER|20240621|25.00C
Delta0.4857
Imp Vol0.5819
Bidaan1.25
Gamma0.091
Teoretikal1.5
Permintaan2.7
Theta-0.0265
Nilai Intrinsik-0.74
Volum3
Vega0.03
Nilai Masa2.24
Buka Faedah141
Rho0.0099
Delta / Theta-18.3251
EVER Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolEVER|20240621|25.00P
Delta-0.5446
Imp Vol0.4413
Bidaan1.65
Gamma0.1207
Teoretikal1.65
Permintaan2.35
Theta-0.017
Nilai Intrinsik0.74
Volum2
Vega0.0298
Nilai Masa0.91
Buka Faedah3
Rho-0.0113
Delta / Theta32.0612
|
0.25 |
-16.67% |
0.15 |
0.4 |
1 |
30.00 |
0 |
0% |
3.7 |
6.6 |
0 |
EVER Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolEVER|20240621|30.00C
Delta0.1301
Imp Vol0.547
Bidaan0.15
Gamma0.0514
Teoretikal0.25
Permintaan0.4
Theta-0.0129
Nilai Intrinsik-5.74
Volum1
Vega0.0159
Nilai Masa5.99
Buka Faedah1,782
Rho0.0028
Delta / Theta-10.093
EVER Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240621|30.00P
Delta-0.7251
Imp Vol0.9138
Bidaan3.7
Gamma0.0491
Teoretikal6.6
Permintaan6.6
Theta-0.0301
Nilai Intrinsik5.74
Volum0
Vega0.025
Nilai Masa-5.74
Buka Faedah0
Rho-0.0167
Delta / Theta24.1152
|
0.1 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
9.7 |
11.3 |
0 |
EVER Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVER|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.74
Volum0
Vega0
Nilai Masa10.84
Buka Faedah1
Rho0
Delta / Theta0
EVER Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240621|35.00P
Delta-0.816
Imp Vol1.1045
Bidaan9.7
Gamma0.0326
Teoretikal11.3
Permintaan11.3
Theta-0.0284
Nilai Intrinsik10.74
Volum0
Vega0.0199
Nilai Masa-10.74
Buka Faedah0
Rho-0.0194
Delta / Theta28.7185
|