0 |
0% |
205.7 |
210.5 |
0 |
185.00 |
0.8 |
0% |
0 |
2.15 |
0 |
EG Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|185.00C
Delta0.9703
Imp Vol1.4523
Bidaan205.7
Gamma0.0004
Teoretikal210.5
Permintaan210.5
Theta-0.171
Nilai Intrinsik207.93
Volum0
Vega0.0788
Nilai Masa-207.93
Buka Faedah0
Rho0.1543
Delta / Theta-5.6741
EG Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEG|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-207.93
Volum0
Vega0
Nilai Masa208.73
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
200.7 |
205.5 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
EG Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|190.00C
Delta0.9696
Imp Vol1.4041
Bidaan200.7
Gamma0.0004
Teoretikal205.5
Permintaan205.5
Theta-0.1695
Nilai Intrinsik202.93
Volum0
Vega0.0804
Nilai Masa-202.93
Buka Faedah0
Rho0.1601
Delta / Theta-5.7194
EG Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-202.93
Volum0
Vega0
Nilai Masa202.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
195.7 |
200.5 |
0 |
195.00 |
0 |
0% |
0 |
2.5 |
0 |
EG Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|195.00C
Delta0.9688
Imp Vol1.3571
Bidaan195.7
Gamma0.0004
Teoretikal200.5
Permintaan200.5
Theta-0.168
Nilai Intrinsik197.93
Volum0
Vega0.0821
Nilai Masa-197.93
Buka Faedah0
Rho0.1663
Delta / Theta-5.7674
EG Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-197.93
Volum0
Vega0
Nilai Masa197.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
392.93 |
Harga @ Mei 17, 2024 21:11 GMT |
3.99 |
0% |
3.9 |
6.1 |
0 |
400.00 |
0 |
0% |
12 |
13.3 |
0 |
EG Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 3.99
Prbhn.: 0%
SimbolEG|20240621|400.00C
Delta0.3903
Imp Vol0.1534
Bidaan3.9
Gamma0.0205
Teoretikal5
Permintaan6.1
Theta-0.1171
Nilai Intrinsik-7.07
Volum0
Vega0.4663
Nilai Masa11.06
Buka Faedah52
Rho0.1423
Delta / Theta-3.3323
EG Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240621|400.00P
Delta-0.5933
Imp Vol0.1924
Bidaan12
Gamma0.0169
Teoretikal12.65
Permintaan13.3
Theta-0.1096
Nilai Intrinsik7.07
Volum0
Vega0.4686
Nilai Masa-7.07
Buka Faedah0
Rho-0.1764
Delta / Theta5.4146
|
2.42 |
0% |
1.9 |
3.2 |
2 |
410.00 |
51 |
0% |
19 |
21.1 |
0 |
EG Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 2.42
Prbhn.: 0%
SimbolEG|20240621|410.00C
Delta0.2219
Imp Vol0.1595
Bidaan1.9
Gamma0.0153
Teoretikal2.42
Permintaan3.2
Theta-0.091
Nilai Intrinsik-17.07
Volum2
Vega0.3618
Nilai Masa19.49
Buka Faedah329
Rho0.0813
Delta / Theta-2.439
EG Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 51
Prbhn.: 0%
SimbolEG|20240621|410.00P
Delta-0.735
Imp Vol0.2045
Bidaan19
Gamma0.0136
Teoretikal20.05
Permintaan21.1
Theta-0.0936
Nilai Intrinsik17.07
Volum0
Vega0.3934
Nilai Masa33.93
Buka Faedah1
Rho-0.1952
Delta / Theta7.8562
|
0.8 |
0% |
0.75 |
1.5 |
0 |
420.00 |
61 |
0% |
27.9 |
30.7 |
0 |
EG Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolEG|20240621|420.00C
Delta0.1159
Imp Vol0.1669
Bidaan0.75
Gamma0.0096
Teoretikal1.13
Permintaan1.5
Theta-0.0611
Nilai Intrinsik-27.07
Volum0
Vega0.2374
Nilai Masa27.87
Buka Faedah2
Rho0.0426
Delta / Theta-1.8976
EG Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 61
Prbhn.: 0%
SimbolEG|20240621|420.00P
Delta-0.8045
Imp Vol0.2417
Bidaan27.9
Gamma0.0097
Teoretikal29.3
Permintaan30.7
Theta-0.0919
Nilai Intrinsik27.07
Volum0
Vega0.3305
Nilai Masa33.93
Buka Faedah1
Rho-0.2017
Delta / Theta8.7561
|