0 |
0% |
7.2 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
EVCM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|2.50C
Delta0.9718
Imp Vol3.66
Bidaan7.2
Gamma0.006
Teoretikal8.15
Permintaan9.1
Theta-0.0123
Nilai Intrinsik7.43
Volum0
Vega0.0019
Nilai Masa-7.43
Buka Faedah0
Rho0.0016
Delta / Theta-78.7499
EVCM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|5.00C
Delta0.8894
Imp Vol3.9571
Bidaan4.3
Gamma0.0162
Teoretikal6.6
Permintaan6.6
Theta-0.0384
Nilai Intrinsik4.93
Volum0
Vega0.0056
Nilai Masa-4.93
Buka Faedah0
Rho0.0021
Delta / Theta-23.1765
EVCM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
3.6 |
0% |
1.9 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEVCM|20240621|7.50C
Delta0.9877
Imp Vol0.551
Bidaan1.9
Gamma0.0196
Teoretikal3
Permintaan4.1
Theta-0.002
Nilai Intrinsik2.43
Volum0
Vega0.0009
Nilai Masa1.17
Buka Faedah2
Rho0.0058
Delta / Theta-494.094
EVCM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.93 |
Harga @ Mei 29, 2024 20:51 GMT |
1.25 |
0% |
0 |
1.3 |
0 |
10.00 |
0.23 |
0% |
0 |
0.6 |
0 |
EVCM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEVCM|20240621|10.00C
Delta0.6276
Imp Vol0.8539
Bidaan0
Gamma0.1503
Teoretikal1.25
Permintaan1.3
Theta-0.0172
Nilai Intrinsik-0.07
Volum0
Vega0.0112
Nilai Masa1.32
Buka Faedah2
Rho0.0042
Delta / Theta-36.4327
EVCM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolEVCM|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.16
Buka Faedah1
Rho0
Delta / Theta0
|
0.17 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0.8 |
2.35 |
0 |
EVCM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolEVCM|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.74
Buka Faedah1
Rho0
Delta / Theta0
EVCM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|12.50P
Delta-0.7387
Imp Vol0.8314
Bidaan0.8
Gamma0.1343
Teoretikal2.35
Permintaan2.35
Theta-0.0126
Nilai Intrinsik2.57
Volum0
Vega0.0096
Nilai Masa-2.57
Buka Faedah0
Rho-0.0058
Delta / Theta58.5632
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
4.9 |
0 |
EVCM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240621|15.00P
Delta-0.9697
Imp Vol0.7156
Bidaan4.2
Gamma0.034
Teoretikal4.55
Permintaan4.9
Theta-0.0018
Nilai Intrinsik5.07
Volum0
Vega0.0019
Nilai Masa-5.07
Buka Faedah0
Rho-0.0029
Delta / Theta540.2106
|