2.8 |
0% |
2.7 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEB|20240621|2.50C
Delta0.9534
Imp Vol1.7162
Bidaan2.7
Gamma0.0348
Teoretikal2.85
Permintaan2.85
Theta-0.0042
Nilai Intrinsik2.77
Volum0
Vega0.0016
Nilai Masa0.03
Buka Faedah79
Rho0.0021
Delta / Theta-225.5555
EB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.49 |
0% |
0.4 |
0.55 |
13 |
5.00 |
0.15 |
0% |
0.15 |
0.25 |
0 |
EB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolEB|20240621|5.00C
Delta0.6726
Imp Vol0.5069
Bidaan0.4
Gamma0.4365
Teoretikal0.49
Permintaan0.55
Theta-0.0047
Nilai Intrinsik0.27
Volum13
Vega0.0059
Nilai Masa0.22
Buka Faedah138
Rho0.0029
Delta / Theta-142.3275
EB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEB|20240621|5.00P
Delta-0.3313
Imp Vol0.5156
Bidaan0.15
Gamma0.4331
Teoretikal0.2
Permintaan0.25
Theta-0.0041
Nilai Intrinsik-0.27
Volum0
Vega0.0059
Nilai Masa0.42
Buka Faedah94
Rho-0.0016
Delta / Theta80.7689
|
|
5.27 |
Harga @ Mei 17, 2024 21:13 GMT |
0.04 |
0% |
0 |
0.1 |
0 |
7.50 |
1.96 |
0% |
2.15 |
2.3 |
0 |
EB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolEB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.27
Buka Faedah394
Rho0
Delta / Theta0
EB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolEB|20240621|7.50P
Delta-0.866
Imp Vol0.9238
Bidaan2.15
Gamma0.1473
Teoretikal2.3
Permintaan2.3
Theta-0.004
Nilai Intrinsik2.23
Volum0
Vega0.0035
Nilai Masa-0.27
Buka Faedah0
Rho-0.0038
Delta / Theta215.8011
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
4.2 |
0% |
4.6 |
4.8 |
0 |
EB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEB|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.78
Buka Faedah308
Rho0
Delta / Theta0
EB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolEB|20240621|10.00P
Delta-0.8992
Imp Vol1.4146
Bidaan4.6
Gamma0.0788
Teoretikal4.8
Permintaan4.8
Theta-0.005
Nilai Intrinsik4.73
Volum0
Vega0.0028
Nilai Masa-0.53
Buka Faedah100
Rho-0.0046
Delta / Theta178.8069
|
0.1 |
0% |
0 |
0.1 |
0 |
12.50 |
4.8 |
0% |
7.1 |
7.3 |
0 |
EB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.33
Buka Faedah152
Rho0
Delta / Theta0
EB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolEB|20240621|12.50P
Delta-0.9112
Imp Vol1.766
Bidaan7.1
Gamma0.0576
Teoretikal7.3
Permintaan7.3
Theta-0.0057
Nilai Intrinsik7.23
Volum0
Vega0.0026
Nilai Masa-2.43
Buka Faedah0
Rho-0.0054
Delta / Theta160.2564
|