0 |
0% |
7.9 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
EWCZ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|2.50C
Delta0.9593
Imp Vol4.4901
Bidaan7.9
Gamma0.0059
Teoretikal8.65
Permintaan9.4
Theta-0.0188
Nilai Intrinsik8.17
Volum0
Vega0.0029
Nilai Masa-8.17
Buka Faedah0
Rho0.0015
Delta / Theta-51.1417
EWCZ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa8.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
EWCZ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|5.00C
Delta0.8928
Imp Vol3.619
Bidaan4.1
Gamma0.0154
Teoretikal6.8
Permintaan6.8
Theta-0.0319
Nilai Intrinsik5.67
Volum0
Vega0.0061
Nilai Masa-5.67
Buka Faedah0
Rho0.0026
Delta / Theta-27.9486
EWCZ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.67
Volum0
Vega0
Nilai Masa5.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.95 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
EWCZ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|7.50C
Delta0.8479
Imp Vol1.4352
Bidaan2.95
Gamma0.0496
Teoretikal3.67
Permintaan4.4
Theta-0.0168
Nilai Intrinsik3.17
Volum0
Vega0.0078
Nilai Masa-3.17
Buka Faedah0
Rho0.0052
Delta / Theta-50.611
EWCZ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.67 |
Harga @ Mei 17, 2024 20:49 GMT |
0.22 |
10% |
0.05 |
0.35 |
60 |
12.50 |
2 |
0% |
1.75 |
2.1 |
0 |
EWCZ Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 10%
SimbolEWCZ|20240621|12.50C
Delta0.2199
Imp Vol0.5737
Bidaan0.05
Gamma0.1562
Teoretikal0.22
Permintaan0.35
Theta-0.0083
Nilai Intrinsik-1.83
Volum60
Vega0.0098
Nilai Masa2.05
Buka Faedah54
Rho0.002
Delta / Theta-26.3758
EWCZ Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolEWCZ|20240621|12.50P
Delta-0.8379
Imp Vol0.4892
Bidaan1.75
Gamma0.8989
Teoretikal1.93
Permintaan2.1
Theta-0.0046
Nilai Intrinsik1.83
Volum0
Vega0.008
Nilai Masa0.17
Buka Faedah181
Rho-0.0061
Delta / Theta180.5359
|
1.95 |
0% |
0 |
0.7 |
0 |
15.00 |
3.6 |
0% |
4 |
4.6 |
0 |
EWCZ Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEWCZ|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa6.28
Buka Faedah1
Rho0
Delta / Theta0
EWCZ Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEWCZ|20240621|15.00P
Delta-0.81
Imp Vol1.0605
Bidaan4
Gamma0.0788
Teoretikal4.6
Permintaan4.6
Theta-0.0122
Nilai Intrinsik4.33
Volum0
Vega0.0089
Nilai Masa-0.73
Buka Faedah7
Rho-0.0083
Delta / Theta66.2912
|
0.2 |
0% |
0 |
1.65 |
0 |
17.50 |
6.1 |
0% |
6.5 |
7 |
0 |
EWCZ Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEWCZ|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa7.03
Buka Faedah37
Rho0
Delta / Theta0
EWCZ Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolEWCZ|20240621|17.50P
Delta-0.874
Imp Vol1.2161
Bidaan6.5
Gamma0.0529
Teoretikal7
Permintaan7
Theta-0.0104
Nilai Intrinsik6.83
Volum0
Vega0.0068
Nilai Masa-0.73
Buka Faedah0
Rho-0.0089
Delta / Theta84.0105
|