48.5 |
0% |
72.8 |
77.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
EEFT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 48.5
Prbhn.: 0%
SimbolEEFT|20240517|40.00C
Delta0.9608
Imp Vol14.7111
Bidaan72.8
Gamma0.001
Teoretikal77.2
Permintaan77.2
Theta-3.769
Nilai Intrinsik75.27
Volum0
Vega0.0051
Nilai Masa-26.77
Buka Faedah1
Rho0.0009
Delta / Theta-0.2549
EEFT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-75.27
Volum0
Vega0
Nilai Masa75.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68.1 |
72.1 |
0 |
45.00 |
0.55 |
0% |
0 |
2.15 |
0 |
EEFT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|45.00C
Delta0.9571
Imp Vol13.0555
Bidaan68.1
Gamma0.0012
Teoretikal72.1
Permintaan72.1
Theta-3.5952
Nilai Intrinsik70.27
Volum0
Vega0.0055
Nilai Masa-70.27
Buka Faedah0
Rho0.001
Delta / Theta-0.2662
EEFT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEEFT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-70.27
Volum0
Vega0
Nilai Masa70.82
Buka Faedah8
Rho0
Delta / Theta0
|
34 |
0% |
63.1 |
66.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
EEFT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolEEFT|20240517|50.00C
Delta0.9551
Imp Vol11.4225
Bidaan63.1
Gamma0.0014
Teoretikal66.9
Permintaan66.9
Theta-3.2679
Nilai Intrinsik65.27
Volum0
Vega0.0057
Nilai Masa-31.27
Buka Faedah1
Rho0.0012
Delta / Theta-0.2923
EEFT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-65.27
Volum0
Vega0
Nilai Masa65.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.27 |
Harga @ Mei 16, 2024 20:53 GMT |
1.3 |
0% |
0 |
0.6 |
0 |
120.00 |
0 |
0% |
3.2 |
6.9 |
0 |
EEFT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEEFT|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa6.03
Buka Faedah14
Rho0
Delta / Theta0
EEFT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|120.00P
Delta-0.8507
Imp Vol0.7253
Bidaan3.2
Gamma0.0537
Teoretikal5.05
Permintaan6.9
Theta-0.4969
Nilai Intrinsik4.73
Volum0
Vega0.014
Nilai Masa-4.73
Buka Faedah0
Rho-0.0022
Delta / Theta1.7122
|
0.1 |
0% |
0 |
2.1 |
0 |
125.00 |
0 |
0% |
8.1 |
11.9 |
0 |
EEFT Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEEFT|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.83
Buka Faedah3
Rho0
Delta / Theta0
EEFT Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|125.00P
Delta-0.9091
Imp Vol1.1347
Bidaan8.1
Gamma0.024
Teoretikal10
Permintaan11.9
Theta-0.5475
Nilai Intrinsik9.73
Volum0
Vega0.0099
Nilai Masa-9.73
Buka Faedah0
Rho-0.0023
Delta / Theta1.6606
|
0.45 |
0% |
0 |
1.8 |
0 |
130.00 |
0 |
0% |
12.8 |
16.9 |
0 |
EEFT Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEEFT|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa15.18
Buka Faedah3
Rho0
Delta / Theta0
EEFT Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|130.00P
Delta-0.9582
Imp Vol1.3059
Bidaan12.8
Gamma0.0114
Teoretikal14.85
Permintaan16.9
Theta-0.3402
Nilai Intrinsik14.73
Volum0
Vega0.0054
Nilai Masa-14.73
Buka Faedah0
Rho-0.0021
Delta / Theta2.8161
|