0 |
0% |
123 |
126.9 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
ESS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|125.00C
Delta0.9925
Imp Vol1.4908
Bidaan123
Gamma0.0003
Teoretikal124.95
Permintaan126.9
Theta-0.0455
Nilai Intrinsik124.8
Volum0
Vega0.0097
Nilai Masa-124.8
Buka Faedah0
Rho0.0238
Delta / Theta-21.8301
ESS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-124.8
Volum0
Vega0
Nilai Masa124.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
118 |
122.3 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
ESS Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|130.00C
Delta0.9866
Imp Vol1.5602
Bidaan118
Gamma0.0004
Teoretikal120.15
Permintaan122.3
Theta-0.0834
Nilai Intrinsik119.8
Volum0
Vega0.0166
Nilai Masa-119.8
Buka Faedah0
Rho0.0291
Delta / Theta-11.8261
ESS Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-119.8
Volum0
Vega0
Nilai Masa119.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
113 |
117.5 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ESS Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|135.00C
Delta0.9834
Imp Vol1.5295
Bidaan113
Gamma0.0005
Teoretikal115.25
Permintaan117.5
Theta-0.0995
Nilai Intrinsik114.8
Volum0
Vega0.0201
Nilai Masa-114.8
Buka Faedah0
Rho0.0318
Delta / Theta-9.8822
ESS Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-114.8
Volum0
Vega0
Nilai Masa114.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
249.8 |
Harga @ Mei 02, 2024 20:52 GMT |
4.5 |
25% |
4.1 |
5.2 |
6 |
250.00 |
6.5 |
0% |
3.7 |
5.3 |
0 |
ESS Beli 250.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 25%
SimbolESS|20240517|250.00C
Delta0.5066
Imp Vol0.2243
Bidaan4.1
Gamma0.0351
Teoretikal4.5
Permintaan5.2
Theta-0.1552
Nilai Intrinsik-0.2
Volum6
Vega0.2017
Nilai Masa4.7
Buka Faedah45
Rho0.0502
Delta / Theta-3.2631
ESS Jual 250.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolESS|20240517|250.00P
Delta-0.4934
Imp Vol0.2214
Bidaan3.7
Gamma0.0356
Teoretikal4.5
Permintaan5.3
Theta-0.144
Nilai Intrinsik0.2
Volum0
Vega0.2017
Nilai Masa6.3
Buka Faedah13
Rho-0.0451
Delta / Theta3.4266
|
2.1 |
0% |
0.75 |
2 |
0 |
260.00 |
0 |
0% |
8.5 |
12.2 |
0 |
ESS Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolESS|20240517|260.00C
Delta0.2096
Imp Vol0.2341
Bidaan0.75
Gamma0.0243
Teoretikal1.38
Permintaan2
Theta-0.1156
Nilai Intrinsik-10.2
Volum0
Vega0.1457
Nilai Masa12.3
Buka Faedah7
Rho0.021
Delta / Theta-1.8127
ESS Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|260.00P
Delta-0.9264
Imp Vol0.1382
Bidaan8.5
Gamma0.0221
Teoretikal10.35
Permintaan12.2
Theta-0.0265
Nilai Intrinsik10.2
Volum0
Vega0.0691
Nilai Masa-10.2
Buka Faedah0
Rho-0.0496
Delta / Theta35.0155
|
0.15 |
0% |
0 |
1.3 |
0 |
270.00 |
0 |
0% |
18.1 |
21.7 |
0 |
ESS Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolESS|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-20.2
Volum0
Vega0
Nilai Masa20.35
Buka Faedah3
Rho0
Delta / Theta0
ESS Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|270.00P
Delta-0.8338
Imp Vol0.3795
Bidaan18.1
Gamma0.013
Teoretikal21.7
Permintaan21.7
Theta-0.1506
Nilai Intrinsik20.2
Volum0
Vega0.1256
Nilai Masa-20.2
Buka Faedah0
Rho-0.0684
Delta / Theta5.5359
|