0 |
0% |
13.5 |
17.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EPRT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|12.50C
Delta0.9445
Imp Vol1.9524
Bidaan13.5
Gamma0.0066
Teoretikal15.5
Permintaan17.5
Theta-0.025
Nilai Intrinsik15.04
Volum0
Vega0.0092
Nilai Masa-15.04
Buka Faedah0
Rho0.0075
Delta / Theta-37.8165
EPRT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.04
Volum0
Vega0
Nilai Masa15.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EPRT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|15.00C
Delta0.9314
Imp Vol1.561
Bidaan11
Gamma0.0097
Teoretikal13
Permintaan15
Theta-0.0239
Nilai Intrinsik12.54
Volum0
Vega0.011
Nilai Masa-12.54
Buka Faedah0
Rho0.0091
Delta / Theta-38.9836
EPRT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.54
Volum0
Vega0
Nilai Masa12.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EPRT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|17.50C
Delta0.8767
Imp Vol1.5907
Bidaan9.6
Gamma0.0148
Teoretikal11.05
Permintaan12.5
Theta-0.0384
Nilai Intrinsik10.04
Volum0
Vega0.0171
Nilai Masa-10.04
Buka Faedah0
Rho0.0102
Delta / Theta-22.8112
EPRT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.54 |
Harga @ Mei 17, 2024 21:13 GMT |
0.1 |
0% |
0 |
0.8 |
0 |
30.00 |
2.5 |
0% |
1.3 |
4 |
0 |
EPRT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEPRT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.56
Buka Faedah10
Rho0
Delta / Theta0
EPRT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEPRT|20240621|30.00P
Delta-0.8222
Imp Vol0.2844
Bidaan1.3
Gamma0.1083
Teoretikal2.65
Permintaan4
Theta-0.0081
Nilai Intrinsik2.46
Volum0
Vega0.0219
Nilai Masa0.04
Buka Faedah1
Rho-0.0164
Delta / Theta102.1212
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
6.9 |
8.2 |
0 |
EPRT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
EPRT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240621|35.00P
Delta-0.9304
Imp Vol0.5057
Bidaan6.9
Gamma0.0314
Teoretikal7.55
Permintaan8.2
Theta-0.007
Nilai Intrinsik7.46
Volum0
Vega0.011
Nilai Masa-7.46
Buka Faedah0
Rho-0.0158
Delta / Theta133.4471
|