0 |
0% |
24.9 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
ESNT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|30.00C
Delta0.9737
Imp Vol1.4985
Bidaan24.9
Gamma0.0029
Teoretikal26.95
Permintaan29
Theta-0.0298
Nilai Intrinsik26.68
Volum0
Vega0.008
Nilai Masa-26.68
Buka Faedah0
Rho0.0156
Delta / Theta-32.6969
ESNT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-26.68
Volum0
Vega0
Nilai Masa26.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4 |
0 |
ESNT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|35.00C
Delta0.9637
Imp Vol1.2138
Bidaan20
Gamma0.0047
Teoretikal22
Permintaan24
Theta-0.0323
Nilai Intrinsik21.68
Volum0
Vega0.0106
Nilai Masa-21.68
Buka Faedah0
Rho0.0187
Delta / Theta-29.8069
ESNT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-21.68
Volum0
Vega0
Nilai Masa21.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
19 |
0 |
40.00 |
0 |
0% |
0 |
4 |
0 |
ESNT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|40.00C
Delta0.8507
Imp Vol1.7565
Bidaan14.5
Gamma0.0097
Teoretikal19
Permintaan19
Theta-0.1332
Nilai Intrinsik16.68
Volum0
Vega0.0314
Nilai Masa-16.68
Buka Faedah0
Rho0.0166
Delta / Theta-6.3863
ESNT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-16.68
Volum0
Vega0
Nilai Masa16.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.68 |
Harga @ Mei 31, 2024 21:03 GMT |
0.05 |
0% |
0 |
2.6 |
0 |
60.00 |
0 |
0% |
1.5 |
5.9 |
0 |
ESNT Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESNT|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.37
Buka Faedah3
Rho0
Delta / Theta0
ESNT Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|60.00P
Delta-0.7807
Imp Vol0.2891
Bidaan1.5
Gamma0.0765
Teoretikal3.7
Permintaan5.9
Theta-0.0243
Nilai Intrinsik3.32
Volum0
Vega0.0399
Nilai Masa-3.32
Buka Faedah0
Rho-0.0193
Delta / Theta32.1631
|
0 |
0% |
0 |
4 |
0 |
65.00 |
0 |
0% |
6.6 |
10.9 |
0 |
ESNT Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-8.32
Volum0
Vega0
Nilai Masa8.32
Buka Faedah0
Rho0
Delta / Theta0
ESNT Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|65.00P
Delta-0.8478
Imp Vol0.5235
Bidaan6.6
Gamma0.0335
Teoretikal8.75
Permintaan10.9
Theta-0.0359
Nilai Intrinsik8.32
Volum0
Vega0.0318
Nilai Masa-8.32
Buka Faedah0
Rho-0.0216
Delta / Theta23.6292
|
0 |
0% |
0 |
0.5 |
0 |
70.00 |
0 |
0% |
11.9 |
15.9 |
0 |
ESNT Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
ESNT Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240621|70.00P
Delta-0.8581
Imp Vol0.7578
Bidaan11.9
Gamma0.0221
Teoretikal13.9
Permintaan15.9
Theta-0.0505
Nilai Intrinsik13.32
Volum0
Vega0.0304
Nilai Masa-13.32
Buka Faedah0
Rho-0.0236
Delta / Theta16.9768
|