3.6 |
0% |
2.75 |
5 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
EPIX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEPIX|20240517|2.50C
Delta0.9244
Imp Vol3.7941
Bidaan2.75
Gamma0.0257
Teoretikal3.88
Permintaan5
Theta-0.019
Nilai Intrinsik3.58
Volum0
Vega0.0021
Nilai Masa0.02
Buka Faedah10
Rho0.001
Delta / Theta-48.5843
EPIX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.75 |
1.9 |
0 |
5.00 |
0 |
0% |
0.05 |
0.8 |
0 |
EPIX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|5.00C
Delta0.7976
Imp Vol1.202
Bidaan0.75
Gamma0.1609
Teoretikal1.33
Permintaan1.9
Theta-0.0123
Nilai Intrinsik1.08
Volum0
Vega0.0041
Nilai Masa-1.08
Buka Faedah0
Rho0.002
Delta / Theta-64.9437
EPIX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|5.00P
Delta-0.2422
Imp Vol1.6478
Bidaan0.05
Gamma0.1301
Teoretikal0.43
Permintaan0.8
Theta-0.0176
Nilai Intrinsik-1.08
Volum0
Vega0.0046
Nilai Masa1.08
Buka Faedah0
Rho-0.001
Delta / Theta13.7411
|
|
6.08 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.5 |
0% |
0.05 |
2.15 |
0 |
7.50 |
1.5 |
0% |
0.15 |
2.75 |
0 |
EPIX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEPIX|20240517|7.50C
Delta0.5007
Imp Vol2.6892
Bidaan0.05
Gamma0.1017
Teoretikal1.1
Permintaan2.15
Theta-0.0375
Nilai Intrinsik-1.42
Volum0
Vega0.0058
Nilai Masa1.92
Buka Faedah23
Rho0.0011
Delta / Theta-13.3404
EPIX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEPIX|20240517|7.50P
Delta-0.903
Imp Vol0.6501
Bidaan0.15
Gamma0.7692
Teoretikal1.45
Permintaan2.75
Theta-0.0033
Nilai Intrinsik1.42
Volum0
Vega0.0025
Nilai Masa0.08
Buka Faedah33
Rho-0.0021
Delta / Theta274.9814
|
0.15 |
0% |
0 |
0.85 |
0 |
10.00 |
0 |
0% |
2.95 |
5.8 |
0 |
EPIX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEPIX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa4.07
Buka Faedah20
Rho0
Delta / Theta0
EPIX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|10.00P
Delta-0.7157
Imp Vol2.4131
Bidaan2.95
Gamma0.0968
Teoretikal4.38
Permintaan5.8
Theta-0.0275
Nilai Intrinsik3.92
Volum0
Vega0.0049
Nilai Masa-3.92
Buka Faedah0
Rho-0.0037
Delta / Theta26.0729
|
0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
5.4 |
8.7 |
0 |
EPIX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPIX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.47
Buka Faedah7
Rho0
Delta / Theta0
EPIX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|12.50P
Delta-0.6946
Imp Vol3.3161
Bidaan5.4
Gamma0.0728
Teoretikal7.05
Permintaan8.7
Theta-0.0391
Nilai Intrinsik6.42
Volum0
Vega0.0051
Nilai Masa-6.42
Buka Faedah0
Rho-0.0047
Delta / Theta17.7514
|