Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 10, 2024 | 4,073.35 | 4,025.00 | 4,125.00 | 4,020.10 | 43.73K | 1.35% |
Jun. 07, 2024 | 4,019.25 | 4,063.05 | 4,070.00 | 4,004.00 | 23.10K | -0.69% |
Jun. 06, 2024 | 4,047.05 | 3,961.30 | 4,070.00 | 3,942.30 | 71.78K | 2.77% |
Jun. 05, 2024 | 3,938.10 | 3,829.85 | 4,044.05 | 3,772.90 | 54.73K | 2.94% |
Jun. 04, 2024 | 3,825.65 | 3,870.30 | 3,944.15 | 3,570.00 | 67.10K | -2.96% |
Jun. 03, 2024 | 3,942.30 | 3,897.20 | 3,968.75 | 3,886.90 | 18.43K | 2.07% |
Mei 31, 2024 | 3,862.35 | 3,892.65 | 3,913.60 | 3,838.50 | 14.58K | -0.14% |
Mei 30, 2024 | 3,867.95 | 3,887.50 | 3,891.20 | 3,826.65 | 608.03K | -0.51% |
Mei 29, 2024 | 3,887.60 | 3,702.15 | 3,924.60 | 3,702.15 | 830.78K | 0.03% |
Mei 28, 2024 | 3,886.55 | 3,879.75 | 3,955.65 | 3,841.00 | 934.18K | -0.01% |
Mei 27, 2024 | 3,887.00 | 3,829.55 | 3,905.20 | 3,829.55 | 693.28K | 1.50% |
Mei 24, 2024 | 3,829.50 | 3,814.80 | 3,855.00 | 3,809.30 | 196.90K | -0.16% |
Mei 23, 2024 | 3,835.80 | 3,834.65 | 3,858.70 | 3,803.25 | 117.43K | -0.36% |
Mei 22, 2024 | 3,849.50 | 3,917.55 | 3,925.50 | 3,843.95 | 49.50K | -1.38% |
Mei 21, 2024 | 3,903.55 | 3,890.50 | 3,951.70 | 3,866.35 | 70.95K | -0.47% |
Mei 18, 2024 | 3,921.90 | 3,819.95 | 3,949.00 | 3,816.85 | 19.80K | 2.93% |
Mei 17, 2024 | 3,810.10 | 3,771.95 | 3,818.50 | 3,755.80 | 54.45K | 1.09% |
Mei 16, 2024 | 3,768.95 | 3,681.55 | 3,775.95 | 3,681.55 | 56.10K | 2.56% |
Mei 15, 2024 | 3,674.90 | 3,678.10 | 3,680.40 | 3,614.40 | 25.03K | -0.12% |
Mei 14, 2024 | 3,679.40 | 3,622.10 | 3,691.90 | 3,567.90 | 27.78K | 1.65% |
Mei 13, 2024 | 3,619.65 | 3,619.05 | 3,645.15 | 3,537.35 | 38.50K | 1.14% |
Tertinggi: 4,125.00 | Terendah: 3,537.35 | Perbezaan: 587.65 | Purata: 3,863.35 | Prbhn. %: 13.82 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan