0 |
0% |
55 |
60 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|50.00C
Delta0.9907
Imp Vol1.7901
Bidaan55
Gamma0.0007
Teoretikal57.5
Permintaan60
Theta-0.0395
Nilai Intrinsik57.39
Volum0
Vega0.0052
Nilai Masa-57.39
Buka Faedah0
Rho0.0187
Delta / Theta-25.0836
ESE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-57.39
Volum0
Vega0
Nilai Masa57.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
55 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|55.00C
Delta0.9901
Imp Vol1.5673
Bidaan50
Gamma0.0008
Teoretikal52.5
Permintaan55
Theta-0.0376
Nilai Intrinsik52.39
Volum0
Vega0.0055
Nilai Masa-52.39
Buka Faedah0
Rho0.0206
Delta / Theta-26.3147
ESE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-52.39
Volum0
Vega0
Nilai Masa52.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
50 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|60.00C
Delta0.9896
Imp Vol1.3646
Bidaan45
Gamma0.001
Teoretikal47.5
Permintaan50
Theta-0.0357
Nilai Intrinsik47.39
Volum0
Vega0.0058
Nilai Masa-47.39
Buka Faedah0
Rho0.0225
Delta / Theta-27.6952
ESE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-47.39
Volum0
Vega0
Nilai Masa47.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
107.39 |
Harga @ Mei 03, 2024 20:46 GMT |
0 |
0% |
0 |
4.8 |
0 |
110.00 |
5.75 |
0% |
2.9 |
6.1 |
19 |
ESE Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
ESE Jual 110.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolESE|20240517|110.00P
Delta-0.5733
Imp Vol0.5147
Bidaan2.9
Gamma0.0365
Teoretikal5.75
Permintaan6.1
Theta-0.1437
Nilai Intrinsik2.61
Volum19
Vega0.0823
Nilai Masa3.14
Buka Faedah5
Rho-0.0213
Delta / Theta3.9906
|
0 |
0% |
0 |
4.8 |
0 |
115.00 |
9.8 |
0% |
6 |
11 |
3 |
ESE Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
ESE Jual 115.00
Tamat: Mei 17, 2024
Akhir: 9.8
Prbhn.: 0%
SimbolESE|20240517|115.00P
Delta-0.7009
Imp Vol0.5977
Bidaan6
Gamma0.0279
Teoretikal9.8
Permintaan11
Theta-0.1463
Nilai Intrinsik7.61
Volum3
Vega0.0728
Nilai Masa2.19
Buka Faedah1
Rho-0.0253
Delta / Theta4.7896
|
0 |
0% |
0 |
4.8 |
0 |
120.00 |
0 |
0% |
10.5 |
15.5 |
0 |
ESE Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
ESE Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|120.00P
Delta-0.9063
Imp Vol0.4319
Bidaan10.5
Gamma0.019
Teoretikal13
Permintaan15.5
Theta-0.0455
Nilai Intrinsik12.61
Volum0
Vega0.0346
Nilai Masa-12.61
Buka Faedah0
Rho-0.0216
Delta / Theta19.9157
|