0 |
0% |
58.5 |
63.4 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
ESAB Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|35.00C
Delta0.9957
Imp Vol1.9841
Bidaan58.5
Gamma0.0003
Teoretikal60.95
Permintaan63.4
Theta-0.0197
Nilai Intrinsik61.03
Volum0
Vega0.0025
Nilai Masa-61.03
Buka Faedah0
Rho0.0151
Delta / Theta-50.5103
ESAB Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-61.03
Volum0
Vega0
Nilai Masa61.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.6 |
58.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ESAB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|40.00C
Delta0.9902
Imp Vol1.9603
Bidaan53.6
Gamma0.0007
Teoretikal56.05
Permintaan58.5
Theta-0.0368
Nilai Intrinsik56.03
Volum0
Vega0.0052
Nilai Masa-56.03
Buka Faedah0
Rho0.017
Delta / Theta-26.8834
ESAB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-56.03
Volum0
Vega0
Nilai Masa56.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.6 |
53.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ESAB Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|45.00C
Delta0.9895
Imp Vol1.6964
Bidaan48.6
Gamma0.0008
Teoretikal51.05
Permintaan53.5
Theta-0.0351
Nilai Intrinsik51.03
Volum0
Vega0.0055
Nilai Masa-51.03
Buka Faedah0
Rho0.0192
Delta / Theta-28.214
ESAB Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-51.03
Volum0
Vega0
Nilai Masa51.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.03 |
Harga @ Jun. 05, 2024 18:11 GMT |
5.6 |
0% |
0 |
4.8 |
0 |
100.00 |
0 |
0% |
2.5 |
7 |
0 |
ESAB Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolESAB|20240621|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|100.00P
Delta-0.7672
Imp Vol0.2669
Bidaan2.5
Gamma0.0585
Teoretikal4.75
Permintaan7
Theta-0.0434
Nilai Intrinsik3.97
Volum0
Vega0.0609
Nilai Masa-3.97
Buka Faedah0
Rho-0.0232
Delta / Theta17.6791
|
0 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
7 |
11.4 |
0 |
ESAB Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|105.00P
Delta-0.9679
Imp Vol0.2643
Bidaan7
Gamma0.0143
Teoretikal9.2
Permintaan11.4
Theta-0.0076
Nilai Intrinsik8.97
Volum0
Vega0.0133
Nilai Masa-8.97
Buka Faedah0
Rho-0.0106
Delta / Theta126.9722
|
6 |
0% |
0 |
3.1 |
0 |
110.00 |
0 |
0% |
12 |
16.4 |
0 |
ESAB Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolESAB|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-13.97
Volum0
Vega0
Nilai Masa19.97
Buka Faedah1
Rho0
Delta / Theta0
ESAB Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240621|110.00P
Delta-0.9757
Imp Vol0.3678
Bidaan12
Gamma0.0081
Teoretikal14.2
Permintaan16.4
Theta-0.0088
Nilai Intrinsik13.97
Volum0
Vega0.0106
Nilai Masa-13.97
Buka Faedah0
Rho-0.0108
Delta / Theta111.1836
|