0 |
0% |
9.1 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50C
Delta0.9731
Imp Vol4.6019
Bidaan9.1
Gamma0.0043
Teoretikal9.8
Permintaan10.5
Theta-0.0179
Nilai Intrinsik9.55
Volum0
Vega0.0018
Nilai Masa-9.55
Buka Faedah0
Rho0.001
Delta / Theta-54.4256
ZGN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00C
Delta0.9444
Imp Vol2.8225
Bidaan6.6
Gamma0.0129
Teoretikal7.35
Permintaan8.1
Theta-0.0204
Nilai Intrinsik7.05
Volum0
Vega0.0033
Nilai Masa-7.05
Buka Faedah0
Rho0.002
Delta / Theta-46.3895
ZGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50C
Delta0.8862
Imp Vol1.9755
Bidaan4.3
Gamma0.0319
Teoretikal5
Permintaan5.7
Theta-0.0249
Nilai Intrinsik4.55
Volum0
Vega0.0058
Nilai Masa-4.55
Buka Faedah0
Rho0.0031
Delta / Theta-35.5907
ZGN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.05 |
Harga @ Mei 29, 2024 17:58 GMT |
1 |
0% |
0 |
1.1 |
0 |
12.50 |
0.4 |
0% |
0 |
1.6 |
0 |
ZGN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolZGN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah12
Rho0
Delta / Theta0
ZGN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolZGN|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah1
Rho0
Delta / Theta0
|
0.01 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
2.6 |
3.9 |
0 |
ZGN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZGN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa2.96
Buka Faedah2
Rho0
Delta / Theta0
ZGN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|15.00P
Delta-0.7707
Imp Vol0.9905
Bidaan2.6
Gamma0.1011
Teoretikal3.25
Permintaan3.9
Theta-0.0189
Nilai Intrinsik2.95
Volum0
Vega0.0092
Nilai Masa-2.95
Buka Faedah0
Rho-0.0059
Delta / Theta40.743
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.2 |
6.2 |
0 |
ZGN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.45
Volum0
Vega0
Nilai Masa5.45
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50P
Delta-0.8315
Imp Vol1.3107
Bidaan5.2
Gamma0.0635
Teoretikal5.7
Permintaan6.2
Theta-0.0206
Nilai Intrinsik5.45
Volum0
Vega0.0076
Nilai Masa-5.45
Buka Faedah0
Rho-0.0069
Delta / Theta40.3543
|