0 |
0% |
255.5 |
260.5 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ERIE Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|140.00C
Delta0.9878
Imp Vol1.6654
Bidaan255.5
Gamma0.0001
Teoretikal258
Permintaan260.5
Theta-0.0926
Nilai Intrinsik256.81
Volum0
Vega0.0361
Nilai Masa-256.81
Buka Faedah0
Rho0.1208
Delta / Theta-10.6623
ERIE Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-256.81
Volum0
Vega0
Nilai Masa256.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
250.5 |
255.5 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ERIE Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|145.00C
Delta0.9876
Imp Vol1.6067
Bidaan250.5
Gamma0.0002
Teoretikal253
Permintaan255.5
Theta-0.0913
Nilai Intrinsik251.81
Volum0
Vega0.0365
Nilai Masa-251.81
Buka Faedah0
Rho0.1269
Delta / Theta-10.8195
ERIE Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-251.81
Volum0
Vega0
Nilai Masa251.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
245.5 |
250.5 |
0 |
150.00 |
0 |
0% |
0 |
4.8 |
0 |
ERIE Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|150.00C
Delta0.9874
Imp Vol1.5499
Bidaan245.5
Gamma0.0002
Teoretikal248
Permintaan250.5
Theta-0.0899
Nilai Intrinsik246.81
Volum0
Vega0.0369
Nilai Masa-246.81
Buka Faedah0
Rho0.1331
Delta / Theta-10.9856
ERIE Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-246.81
Volum0
Vega0
Nilai Masa246.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
396.81 |
Harga @ Mei 17, 2024 21:09 GMT |
7.3 |
0% |
7.1 |
11.4 |
1 |
400.00 |
11.9 |
0% |
8 |
12.5 |
0 |
ERIE Beli 400.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolERIE|20240621|400.00C
Delta0.4785
Imp Vol0.1644
Bidaan7.1
Gamma0.0197
Teoretikal7.3
Permintaan11.4
Theta-0.1357
Nilai Intrinsik-3.19
Volum1
Vega0.4889
Nilai Masa10.49
Buka Faedah10
Rho0.1751
Delta / Theta-3.5275
ERIE Jual 400.00
Tamat: Jun. 21, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolERIE|20240621|400.00P
Delta-0.5245
Imp Vol0.1894
Bidaan8
Gamma0.0174
Teoretikal10.25
Permintaan12.5
Theta-0.1116
Nilai Intrinsik3.19
Volum0
Vega0.4869
Nilai Masa8.71
Buka Faedah1
Rho-0.1643
Delta / Theta4.6988
|
5.4 |
0% |
2.6 |
7.5 |
0 |
410.00 |
0 |
0% |
14 |
18.8 |
0 |
ERIE Beli 410.00
Tamat: Jun. 21, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolERIE|20240621|410.00C
Delta0.3292
Imp Vol0.1963
Bidaan2.6
Gamma0.015
Teoretikal5.05
Permintaan7.5
Theta-0.1389
Nilai Intrinsik-13.19
Volum0
Vega0.4442
Nilai Masa18.59
Buka Faedah7
Rho0.1204
Delta / Theta-2.37
ERIE Jual 410.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240621|410.00P
Delta-0.6984
Imp Vol0.1856
Bidaan14
Gamma0.0158
Teoretikal16.4
Permintaan18.8
Theta-0.0891
Nilai Intrinsik13.19
Volum0
Vega0.4224
Nilai Masa-13.19
Buka Faedah0
Rho-0.187
Delta / Theta7.837
|
1.2 |
0% |
1.45 |
5 |
1 |
420.00 |
28 |
0% |
22 |
26.5 |
0 |
ERIE Beli 420.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolERIE|20240621|420.00C
Delta0.2213
Imp Vol0.213
Bidaan1.45
Gamma0.0113
Teoretikal3.22
Permintaan5
Theta-0.1207
Nilai Intrinsik-23.19
Volum1
Vega0.3648
Nilai Masa24.39
Buka Faedah2
Rho0.0811
Delta / Theta-1.8338
ERIE Jual 420.00
Tamat: Jun. 21, 2024
Akhir: 28
Prbhn.: 0%
SimbolERIE|20240621|420.00P
Delta-0.8451
Imp Vol0.1847
Bidaan22
Gamma0.0318
Teoretikal24.25
Permintaan26.5
Theta-0.0539
Nilai Intrinsik23.19
Volum0
Vega0.2807
Nilai Masa4.81
Buka Faedah26
Rho-0.1644
Delta / Theta15.6739
|