Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Masa Sebenar | |
ERICa | Stockholm | SEK | Masa Sebenar | |
ERICBs | BATS Eropah | SEK | Tertunda | |
ERICAs | BATS Eropah | SEK | Tertunda | |
ERIC | NASDAQ | USD | Masa Sebenar | |
ERIXF | OTC Markets | USD | Tertunda | |
0O87 | London | SEK | Masa Sebenar | |
ERICN | Mexico | MXN | Tertunda | |
1ERICB | Milan | EUR | Masa Sebenar | |
ERICa | Xetra | EUR | Tertunda | |
ERICy | Frankfurt | EUR | Tertunda | |
ERICb | Frankfurt | EUR | Tertunda | |
ERICb | TradeGate | EUR | Tertunda | |
ERICa | Frankfurt | EUR | Tertunda | |
ERICb | Xetra | EUR | Tertunda | |
ERIBR | Helsinki | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.74 | 808.98 | 804.37 | -4.14 | -0.51% | 15:13:54 | ||
OMX Stockholm | 952.78 | 954.22 | 948.73 | -5.17 | -0.54% | 15:13:10 | ||
OMX Nordic 40 | 2,730.21 | 2,765.21 | 2,713.81 | -20.21 | -0.73% | 15:13:54 | ||
OMXS30 | 2,543.27 | 2,547.07 | 2,533.51 | -13.13 | -0.51% | 15:13:52 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 461.93 | 462.62 | 459.96 | -2.50 | -0.54% | 15:13:10 | ||
OMX Stockholm 30 Expiration | 2,540.27 | 2,545.10 | 2,540.07 | -13.36 | -0.52% | 15:13:32 | ||
OMX Stockholm 30 Ask | 2,543.94 | 2,613.58 | 2,534.13 | -10.71 | -0.42% | 15:13:32 | ||
OMX Stockholm 60 Cap | 310.27 | 310.55 | 309.07 | -1.57 | -0.50% | 15:13:10 | ||
Stockholm 30 Bid | 2,542.55 | 2,613.58 | 2,532.37 | -10.30 | -0.40% | 15:13:32 | ||
OMX Stockholm 60 | 291.99 | 292.25 | 290.83 | -1.48 | -0.50% | 15:13:10 | ||
Stockholm Telecommunications | 625.20 | 627.21 | 623.32 | -2.02 | -0.32% | 15:13:10 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 504.70 | 504.74 | 502.80 | -0.20 | -0.04% | 15:13:15 | ||
STOXX Europe 600 Technology | 817.95 | 817.95 | 817.52 | -0.16 | -0.02% | 01/05 | ||
MSCI Pan Euro | 1,586.16 | 1,587.21 | 1,579.98 | +0.84 | +0.05% | 15:13:00 | ||
STXE Technology NR | 1,281.77 | 1,281.77 | 1,281.10 | -0.25 | -0.02% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
DJ Sector Titans Composite | 636.75 | 636.94 | 635.86 | +1.29 | +0.20% | 15:13:00 | ||
DJ Technology Titans 30 | 4,141.56 | 4,146.71 | 4,139.40 | -1.03 | -0.02% | 15:13:00 | ||
NQ OMX Nordic 120 | 1,607.87 | 1,625.03 | 1,597.88 | -10.00 | -0.62% | 15:13:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 440.73 | 440.77 | 437.28 | +1.55 | +0.35% | 15:13:00 | ||
OMX Nordic Large Cap DKK PI | 455.40 | 459.10 | 453.15 | -2.32 | -0.51% | 15:13:00 | ||
OMX Nordic Large Cap EUR PI | 453.43 | 457.13 | 451.20 | -2.31 | -0.51% | 15:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.17 | 350.96 | 346.39 | -1.70 | -0.49% | 15:13:00 | ||
OMX Nordic Large Cap SEK PI | 578.91 | 583.61 | 575.88 | -4.82 | -0.83% | 15:13:00 | ||
OMX GES OMXS30 Ethical Price | 302.32 | 302.50 | 301.09 | -1.39 | -0.46% | 15:13:00 | ||
OMX Stockholm Benchmark Cap PI | 926.62 | 928.05 | 922.77 | -4.73 | -0.51% | 15:13:55 | ||
OMXS Benchmark GI Expiration | 1,907.78 | 1,911.91 | 1,907.59 | -9.94 | -0.52% | 15:13:55 | ||
OMX Stockholm Large Cap PI | 271.73 | 272.13 | 270.54 | -1.51 | -0.55% | 15:13:10 | ||
OMXS30 Gross | 495.55 | 496.29 | 493.65 | -2.56 | -0.51% | 15:13:56 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
OMX Stockholm 30 NI | 314.47 | 314.95 | 313.27 | -1.63 | -0.52% | 15:13:56 | ||
NOMX Nordic Telecom & InfoTech Net | 686.10 | 686.10 | 680.62 | +2.52 | +0.37% | 15:13:55 | ||
NOMX Nordic 120 Net | 2,318.83 | 2,343.73 | 2,304.57 | -14.58 | -0.62% | 15:13:54 | ||
OMX Nordic EUR PI | 495.86 | 499.71 | 493.50 | -2.39 | -0.48% | 15:13:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.49 | 357.20 | 352.74 | -1.64 | -0.46% | 15:13:10 | ||
OMX Nordic SEK PI | 633.06 | 637.97 | 629.87 | -5.12 | -0.80% | 15:13:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,450.88 | 2,453.03 | 2,440.88 | -11.53 | -0.47% | 15:13:56 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,447.09 | 2,450.80 | 2,446.85 | -12.98 | -0.53% | 15:13:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,739.78 | 2,742.20 | 2,728.61 | -12.90 | -0.47% | 15:13:56 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,912.33 | 2,914.89 | 2,900.45 | -13.71 | -0.47% | 15:13:56 | ||
OMX GES OMXS30 Ethical Gross Index | 624.16 | 624.77 | 621.86 | -3.11 | -0.50% | 15:13:11 | ||
OMX Stockholm 60 Cap GI | 560.77 | 561.46 | 558.77 | -3.01 | -0.53% | 15:13:10 | ||
OMX Stockholm Benchmark Cap GI | 2,227.31 | 2,230.76 | 2,218.07 | -11.38 | -0.51% | 15:13:55 | ||
OMX Stockholm Benchmark GI | 1,910.10 | 1,912.99 | 1,902.09 | -9.75 | -0.51% | 15:13:55 | ||
OMX Stockholm GI | 471.61 | 472.32 | 469.60 | -2.56 | -0.54% | 15:13:10 | ||
OMX Stockholm Large Cap GI | 496.62 | 497.36 | 494.45 | -2.76 | -0.55% | 15:13:10 | ||
OMX Stockholm Telecommunications GI | 1,232.89 | 1,236.86 | 1,229.17 | -3.97 | -0.32% | 15:13:10 | ||
OMX Nordic Large Cap DKK GI | 425.10 | 428.56 | 423.00 | -2.16 | -0.51% | 15:13:10 | ||
OMX Nordic Large Cap EUR GI | 425.02 | 428.48 | 422.92 | -2.16 | -0.51% | 15:13:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.65 | 617.57 | 609.52 | -3.00 | -0.49% | 15:13:10 | ||
OMX Nordic Large Cap SEK GI | 535.16 | 539.50 | 532.36 | -4.46 | -0.83% | 15:13:10 | ||
OMX Nordic DKK GI | 427.98 | 431.29 | 425.93 | -2.06 | -0.48% | 15:13:10 | ||
OMX Nordic DKK PI | 498.01 | 501.87 | 495.63 | -2.40 | -0.48% | 15:13:10 | ||
OMX Nordic EUR GI | 427.89 | 431.21 | 425.85 | -2.06 | -0.48% | 15:13:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.83 | 620.53 | 612.78 | -2.84 | -0.46% | 15:13:10 | ||
OMX Nordic SEK GI | 538.76 | 542.95 | 536.06 | -4.36 | -0.80% | 15:13:10 | ||
NOMXN120GI | 2,490.72 | 2,517.47 | 2,475.40 | -15.65 | -0.62% | 15:13:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan