0 |
0% |
15.4 |
19 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
EQBK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|17.50C
Delta0.9418
Imp Vol1.7979
Bidaan15.4
Gamma0.0066
Teoretikal17.2
Permintaan19
Theta-0.0352
Nilai Intrinsik15.4
Volum0
Vega0.011
Nilai Masa-15.4
Buka Faedah0
Rho0.0117
Delta / Theta-26.723
EQBK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-15.4
Volum0
Vega0
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.5 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
EQBK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|20.00C
Delta0.9121
Imp Vol1.7045
Bidaan13.5
Gamma0.0096
Teoretikal15
Permintaan16.5
Theta-0.0459
Nilai Intrinsik12.9
Volum0
Vega0.0152
Nilai Masa-12.9
Buka Faedah0
Rho0.0128
Delta / Theta-19.8534
EQBK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.9
Volum0
Vega0
Nilai Masa12.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
14 |
0 |
22.50 |
0 |
0% |
0 |
3.1 |
0 |
EQBK Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|22.50C
Delta0.8951
Imp Vol1.4045
Bidaan11
Gamma0.0133
Teoretikal12.5
Permintaan14
Theta-0.0436
Nilai Intrinsik10.4
Volum0
Vega0.0174
Nilai Masa-10.4
Buka Faedah0
Rho0.0143
Delta / Theta-20.5454
EQBK Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-10.4
Volum0
Vega0
Nilai Masa10.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.9 |
Harga @ Mei 29, 2024 21:09 GMT |
0 |
0% |
0 |
3.2 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
EQBK Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-2.1
Volum0
Vega0
Nilai Masa2.1
Buka Faedah0
Rho0
Delta / Theta0
EQBK Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik2.1
Volum0
Vega0
Nilai Masa-2.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
5.2 |
6.8 |
0 |
EQBK Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
EQBK Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|40.00P
Delta-0.895
Imp Vol0.4391
Bidaan5.2
Gamma0.0445
Teoretikal6
Permintaan6.8
Theta-0.0108
Nilai Intrinsik7.1
Volum0
Vega0.0171
Nilai Masa-7.1
Buka Faedah0
Rho-0.0148
Delta / Theta83.0126
|
0 |
0% |
0 |
3 |
0 |
45.00 |
0 |
0% |
10.2 |
11.8 |
0 |
EQBK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-12.1
Volum0
Vega0
Nilai Masa12.1
Buka Faedah0
Rho0
Delta / Theta0
EQBK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEQBK|20240621|45.00P
Delta-0.9225
Imp Vol0.664
Bidaan10.2
Gamma0.0235
Teoretikal11
Permintaan11.8
Theta-0.0132
Nilai Intrinsik12.1
Volum0
Vega0.0137
Nilai Masa-12.1
Buka Faedah0
Rho-0.0163
Delta / Theta69.9892
|