0 |
0% |
8.8 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
1 |
0 |
ETRN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|3.00C
Delta0.965
Imp Vol8.3966
Bidaan8.8
Gamma0.0022
Teoretikal12.5
Permintaan12.5
Theta-0.0398
Nilai Intrinsik10.845
Volum0
Vega0.0029
Nilai Masa-10.845
Buka Faedah0
Rho0.0006
Delta / Theta-24.2225
ETRN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.845
Volum0
Vega0
Nilai Masa10.845
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.9 |
0 |
4.00 |
0 |
0% |
0 |
1 |
0 |
ETRN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|4.00C
Delta0.9422
Imp Vol4.7923
Bidaan9.5
Gamma0.0059
Teoretikal10.7
Permintaan11.9
Theta-0.0348
Nilai Intrinsik9.845
Volum0
Vega0.0044
Nilai Masa-9.845
Buka Faedah0
Rho0.0016
Delta / Theta-27.1094
ETRN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.845
Volum0
Vega0
Nilai Masa9.845
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ETRN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|5.00C
Delta0.9584
Imp Vol2.5804
Bidaan8.5
Gamma0.0085
Teoretikal9.05
Permintaan9.6
Theta-0.0141
Nilai Intrinsik8.845
Volum0
Vega0.0034
Nilai Masa-8.845
Buka Faedah0
Rho0.0024
Delta / Theta-67.915
ETRN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.845
Volum0
Vega0
Nilai Masa8.845
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.845 |
Harga @ Mei 22, 2024 20:39 GMT |
0.4 |
-14.89% |
0.3 |
0.45 |
10 |
14.00 |
0.52 |
30% |
0.4 |
0.55 |
17 |
ETRN Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -14.89%
SimbolETRN|20240621|14.00C
Delta0.4661
Imp Vol0.2958
Bidaan0.3
Gamma0.3376
Teoretikal0.4
Permintaan0.45
Theta-0.0079
Nilai Intrinsik-0.155
Volum10
Vega0.0157
Nilai Masa0.555
Buka Faedah11,494
Rho0.005
Delta / Theta-58.8965
ETRN Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.52
Prbhn.: 30%
SimbolETRN|20240621|14.00P
Delta-0.5362
Imp Vol0.2789
Bidaan0.4
Gamma0.3592
Teoretikal0.52
Permintaan0.55
Theta-0.007
Nilai Intrinsik0.155
Volum17
Vega0.0157
Nilai Masa0.365
Buka Faedah1,523
Rho-0.0055
Delta / Theta76.3254
|
0.05 |
-66.67% |
0.05 |
0.1 |
21 |
15.00 |
1.02 |
0% |
0.25 |
2.25 |
0 |
ETRN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolETRN|20240621|15.00C
Delta0.1167
Imp Vol0.2268
Bidaan0.05
Gamma0.2177
Teoretikal0.05
Permintaan0.1
Theta-0.003
Nilai Intrinsik-1.155
Volum21
Vega0.0078
Nilai Masa1.205
Buka Faedah425
Rho0.0013
Delta / Theta-39.0723
ETRN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolETRN|20240621|15.00P
Delta-0.8251
Imp Vol0.2867
Bidaan0.25
Gamma0.2281
Teoretikal1.25
Permintaan2.25
Theta-0.0044
Nilai Intrinsik1.155
Volum0
Vega0.0101
Nilai Masa-0.135
Buka Faedah54
Rho-0.0071
Delta / Theta185.6559
|
0.07 |
0% |
0 |
0.55 |
0 |
16.00 |
0 |
0% |
0.2 |
2.55 |
0 |
ETRN Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolETRN|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.225
Buka Faedah13
Rho0
Delta / Theta0
ETRN Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETRN|20240621|16.00P
Delta-0.7319
Imp Vol0.6982
Bidaan0.2
Gamma0.1189
Teoretikal2.55
Permintaan2.55
Theta-0.0146
Nilai Intrinsik2.155
Volum0
Vega0.013
Nilai Masa-2.155
Buka Faedah0
Rho-0.008
Delta / Theta50.2293
|