0 |
0% |
110 |
119 |
0 |
135.00 |
0 |
0% |
0 |
1.5 |
0 |
EPAM Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|135.00C
Delta0.9944
Imp Vol1.623
Bidaan110
Gamma0.0003
Teoretikal114.5
Permintaan119
Theta-0.0758
Nilai Intrinsik114.2
Volum0
Vega0.0062
Nilai Masa-114.2
Buka Faedah0
Rho0.0329
Delta / Theta-13.1214
EPAM Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-114.2
Volum0
Vega0
Nilai Masa114.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
105.1 |
114 |
0 |
140.00 |
0 |
0% |
0 |
1.5 |
0 |
EPAM Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|140.00C
Delta0.9925
Imp Vol1.5942
Bidaan105.1
Gamma0.0003
Teoretikal109.55
Permintaan114
Theta-0.0917
Nilai Intrinsik109.2
Volum0
Vega0.0081
Nilai Masa-109.2
Buka Faedah0
Rho0.034
Delta / Theta-10.8203
EPAM Jual 140.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-109.2
Volum0
Vega0
Nilai Masa109.2
Buka Faedah0
Rho0
Delta / Theta0
|
94.8 |
0% |
100 |
109 |
0 |
145.00 |
0 |
0% |
0 |
0.1 |
0 |
EPAM Beli 145.00
Tamat: Mei 17, 2024
Akhir: 94.8
Prbhn.: 0%
SimbolEPAM|20240517|145.00C
Delta0.9943
Imp Vol1.4296
Bidaan100
Gamma0.0003
Teoretikal104.5
Permintaan109
Theta-0.0715
Nilai Intrinsik104.2
Volum0
Vega0.0064
Nilai Masa-9.4
Buka Faedah2
Rho0.0353
Delta / Theta-13.9123
EPAM Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPAM|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-104.2
Volum0
Vega0
Nilai Masa104.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
249.2 |
Harga @ Mei 08, 2024 20:53 GMT |
10.4 |
6.12% |
7.6 |
10.4 |
62 |
250.00 |
10.2 |
2% |
9.1 |
11.4 |
2 |
EPAM Beli 250.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 6.12%
SimbolEPAM|20240517|250.00C
Delta0.5143
Imp Vol0.6809
Bidaan7.6
Gamma0.015
Teoretikal10.4
Permintaan10.4
Theta-0.6073
Nilai Intrinsik-0.8
Volum62
Vega0.156
Nilai Masa11.2
Buka Faedah103
Rho0.029
Delta / Theta-0.8468
EPAM Jual 250.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 2%
SimbolEPAM|20240517|250.00P
Delta-0.4888
Imp Vol0.6364
Bidaan9.1
Gamma0.0161
Teoretikal10.2
Permintaan11.4
Theta-0.5351
Nilai Intrinsik0.8
Volum2
Vega0.156
Nilai Masa9.4
Buka Faedah143
Rho-0.0279
Delta / Theta0.9136
|
5.88 |
13.08% |
5.1 |
7.4 |
942 |
260.00 |
23.2 |
0% |
14 |
17.4 |
0 |
EPAM Beli 260.00
Tamat: Mei 17, 2024
Akhir: 5.88
Prbhn.: 13.08%
SimbolEPAM|20240517|260.00C
Delta0.3612
Imp Vol0.645
Bidaan5.1
Gamma0.0148
Teoretikal5.88
Permintaan7.4
Theta-0.5374
Nilai Intrinsik-10.8
Volum942
Vega0.1466
Nilai Masa16.68
Buka Faedah259
Rho0.0207
Delta / Theta-0.6721
EPAM Jual 260.00
Tamat: Mei 17, 2024
Akhir: 23.2
Prbhn.: 0%
SimbolEPAM|20240517|260.00P
Delta-0.654
Imp Vol0.5984
Bidaan14
Gamma0.0158
Teoretikal15.7
Permintaan17.4
Theta-0.4584
Nilai Intrinsik10.8
Volum0
Vega0.1442
Nilai Masa12.4
Buka Faedah21
Rho-0.0356
Delta / Theta1.4266
|
3.8 |
38.18% |
2.6 |
4.5 |
14 |
270.00 |
24.1 |
0% |
21.8 |
24.8 |
1 |
EPAM Beli 270.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 38.18%
SimbolEPAM|20240517|270.00C
Delta0.2495
Imp Vol0.688
Bidaan2.6
Gamma0.0118
Teoretikal3.8
Permintaan4.5
Theta-0.4834
Nilai Intrinsik-20.8
Volum14
Vega0.1242
Nilai Masa24.6
Buka Faedah193
Rho0.0144
Delta / Theta-0.5163
EPAM Jual 270.00
Tamat: Mei 17, 2024
Akhir: 24.1
Prbhn.: 0%
SimbolEPAM|20240517|270.00P
Delta-0.7589
Imp Vol0.6716
Bidaan21.8
Gamma0.0119
Teoretikal24.1
Permintaan24.8
Theta-0.4308
Nilai Intrinsik20.8
Volum1
Vega0.1218
Nilai Masa3.3
Buka Faedah27
Rho-0.04
Delta / Theta1.7618
|