0.13 |
30% |
0.1 |
0.15 |
116 |
0.50 |
0.1 |
0% |
0.05 |
0.1 |
77 |
EVA Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolEVA|20240517|0.50C
Delta0.6003
Imp Vol2.8624
Bidaan0.1
Gamma1.0196
Teoretikal0.13
Permintaan0.15
Theta-0.0019
Nilai Intrinsik0.045
Volum116
Vega0.0004
Nilai Masa0.085
Buka Faedah2,412
Rho0.0001
Delta / Theta-314.4694
EVA Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVA|20240517|0.50P
Delta-0.3962
Imp Vol1.9236
Bidaan0.05
Gamma1.4185
Teoretikal0.1
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.045
Volum77
Vega0.0005
Nilai Masa0.145
Buka Faedah720
Rho-0.0002
Delta / Theta123.0904
|
|
0.545 |
Harga @ Apr. 26, 2024 21:04 GMT |
0.08 |
60% |
0 |
0.1 |
47 |
1.00 |
0.45 |
-10% |
0 |
0.55 |
2 |
EVA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolEVA|20240517|1.00C
Delta0.3553
Imp Vol3.9576
Bidaan0
Gamma0.7039
Teoretikal0.08
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-0.455
Volum47
Vega0.0005
Nilai Masa0.535
Buka Faedah300
Rho0.0001
Delta / Theta-105.0476
EVA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolEVA|20240517|1.00P
Delta-0.6925
Imp Vol2.7848
Bidaan0
Gamma0.7357
Teoretikal0.55
Permintaan0.55
Theta-0.0042
Nilai Intrinsik0.455
Volum2
Vega0.0003
Nilai Masa-0.005
Buka Faedah16
Rho-0.0005
Delta / Theta164.7592
|
0.05 |
0% |
0 |
0.2 |
0 |
1.50 |
0.96 |
0% |
0.85 |
1.05 |
0 |
EVA Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVA|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.955
Volum0
Vega0
Nilai Masa1.005
Buka Faedah16
Rho0
Delta / Theta0
EVA Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 0%
SimbolEVA|20240517|1.50P
Delta-0.715
Imp Vol3.6698
Bidaan0.85
Gamma0.5195
Teoretikal1.05
Permintaan1.05
Theta-0.0047
Nilai Intrinsik0.955
Volum0
Vega0.0003
Nilai Masa0.005
Buka Faedah3
Rho-0.0008
Delta / Theta151.9399
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.3 |
1.7 |
0 |
EVA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVA|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.455
Volum0
Vega0
Nilai Masa1.505
Buka Faedah67
Rho0
Delta / Theta0
EVA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVA|20240517|2.00P
Delta-0.3832
Imp Vol7.8195
Bidaan1.3
Gamma0.3486
Teoretikal1.7
Permintaan1.7
Theta-0.0093
Nilai Intrinsik1.455
Volum0
Vega0.0005
Nilai Masa-1.455
Buka Faedah0
Rho-0.001
Delta / Theta41.2023
|