3.7 |
0% |
3.1 |
4 |
0 |
2.50 |
0.17 |
0% |
0 |
0.75 |
0 |
BEEM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBEEM|20240517|2.50C
Delta0.9268
Imp Vol12.3768
Bidaan3.1
Gamma0.0244
Teoretikal4
Permintaan4
Theta-0.198
Nilai Intrinsik3.7
Volum0
Vega0.0006
Nilai Masa0
Buka Faedah12
Rho0.0001
Delta / Theta-4.68
BEEM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolBEEM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.87
Buka Faedah1
Rho0
Delta / Theta0
|
1.26 |
-6.67% |
1.05 |
1.35 |
1 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
BEEM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.26
Prbhn.: -6.67%
SimbolBEEM|20240517|5.00C
Delta0.915
Imp Vol2.2844
Bidaan1.05
Gamma0.148
Teoretikal1.26
Permintaan1.35
Theta-0.0415
Nilai Intrinsik1.2
Volum1
Vega0.0007
Nilai Masa0.06
Buka Faedah377
Rho0.0002
Delta / Theta-22.0377
BEEM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEEM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah306
Rho0
Delta / Theta0
|
|
6.2 |
Harga @ Mei 15, 2024 18:42 GMT |
0.03 |
-40% |
0 |
0.05 |
42 |
7.50 |
1.2 |
-4% |
1.2 |
1.7 |
1 |
BEEM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolBEEM|20240517|7.50C
Delta0.0849
Imp Vol1.7635
Bidaan0
Gamma0.1916
Teoretikal0.03
Permintaan0.05
Theta-0.0316
Nilai Intrinsik-1.3
Volum42
Vega0.0007
Nilai Masa1.33
Buka Faedah1,497
Rho0
Delta / Theta-2.6864
BEEM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -4%
SimbolBEEM|20240517|7.50P
Delta-0.65
Imp Vol4.5749
Bidaan1.2
Gamma0.1761
Teoretikal1.7
Permintaan1.7
Theta-0.1942
Nilai Intrinsik1.3
Volum1
Vega0.0017
Nilai Masa-0.1
Buka Faedah225
Rho-0.0003
Delta / Theta3.3477
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.7 |
0% |
3.6 |
4 |
0 |
BEEM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBEEM|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.85
Buka Faedah461
Rho0
Delta / Theta0
BEEM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolBEEM|20240517|10.00P
Delta-0.9698
Imp Vol3.2295
Bidaan3.6
Gamma0.0464
Teoretikal3.8
Permintaan4
Theta-0.0246
Nilai Intrinsik3.8
Volum0
Vega0.0003
Nilai Masa-0.1
Buka Faedah136
Rho-0.0003
Delta / Theta39.4562
|
0.15 |
0% |
0 |
0.05 |
0 |
12.50 |
6.2 |
0% |
6.2 |
6.5 |
0 |
BEEM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBEEM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.3
Volum0
Vega0
Nilai Masa6.45
Buka Faedah68
Rho0
Delta / Theta0
BEEM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolBEEM|20240517|12.50P
Delta-0.9313
Imp Vol5.5831
Bidaan6.2
Gamma0.0516
Teoretikal6.35
Permintaan6.5
Theta-0.0838
Nilai Intrinsik6.3
Volum0
Vega0.0006
Nilai Masa-0.1
Buka Faedah15
Rho-0.0004
Delta / Theta11.1202
|