0 |
0% |
37 |
41.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
ENV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|30.00C
Delta0.9819
Imp Vol1.617
Bidaan37
Gamma0.0014
Teoretikal39.45
Permintaan41.9
Theta-0.0287
Nilai Intrinsik39.09
Volum0
Vega0.0085
Nilai Masa-39.09
Buka Faedah0
Rho0.0218
Delta / Theta-34.2391
ENV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-39.09
Volum0
Vega0
Nilai Masa39.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ENV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|35.00C
Delta0.9764
Imp Vol1.3764
Bidaan32
Gamma0.0021
Teoretikal34.5
Permintaan37
Theta-0.031
Nilai Intrinsik34.09
Volum0
Vega0.0106
Nilai Masa-34.09
Buka Faedah0
Rho0.0253
Delta / Theta-31.5286
ENV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.09
Volum0
Vega0
Nilai Masa34.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27 |
31.9 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ENV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|40.00C
Delta0.977
Imp Vol1.0764
Bidaan27
Gamma0.0026
Teoretikal29.45
Permintaan31.9
Theta-0.0256
Nilai Intrinsik29.09
Volum0
Vega0.0104
Nilai Masa-29.09
Buka Faedah0
Rho0.0292
Delta / Theta-38.1874
ENV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.09
Volum0
Vega0
Nilai Masa29.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.09 |
Harga @ Mei 24, 2024 20:53 GMT |
1.9 |
0% |
0.65 |
3.2 |
0 |
70.00 |
3.8 |
0% |
1.05 |
5.3 |
0 |
ENV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolENV|20240621|70.00C
Delta0.4714
Imp Vol0.29
Bidaan0.65
Gamma0.0717
Teoretikal1.93
Permintaan3.2
Theta-0.0439
Nilai Intrinsik-0.91
Volum0
Vega0.0761
Nilai Masa2.81
Buka Faedah90
Rho0.0235
Delta / Theta-10.7356
ENV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolENV|20240621|70.00P
Delta-0.5199
Imp Vol0.3688
Bidaan1.05
Gamma0.057
Teoretikal3.18
Permintaan5.3
Theta-0.0455
Nilai Intrinsik0.91
Volum0
Vega0.0761
Nilai Masa2.89
Buka Faedah19
Rho-0.0243
Delta / Theta11.4259
|
0.2 |
0% |
0.35 |
2.5 |
0 |
75.00 |
0 |
0% |
4.5 |
9 |
0 |
ENV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolENV|20240621|75.00C
Delta0.2848
Imp Vol0.4467
Bidaan0.35
Gamma0.0397
Teoretikal1.43
Permintaan2.5
Theta-0.0545
Nilai Intrinsik-5.91
Volum0
Vega0.0649
Nilai Masa6.11
Buka Faedah2
Rho0.014
Delta / Theta-5.2288
ENV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|75.00P
Delta-0.7558
Imp Vol0.393
Bidaan4.5
Gamma0.0427
Teoretikal6.75
Permintaan9
Theta-0.036
Nilai Intrinsik5.91
Volum0
Vega0.0597
Nilai Masa-5.91
Buka Faedah0
Rho-0.0309
Delta / Theta20.9996
|
0 |
0% |
0 |
2.95 |
0 |
80.00 |
0 |
0% |
8.7 |
13.5 |
0 |
ENV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
ENV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENV|20240621|80.00P
Delta-0.9079
Imp Vol0.4019
Bidaan8.7
Gamma0.0225
Teoretikal11.1
Permintaan13.5
Theta-0.0172
Nilai Intrinsik10.91
Volum0
Vega0.0307
Nilai Masa-10.91
Buka Faedah0
Rho-0.0254
Delta / Theta52.7278
|