|
2.09 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.05 |
25% |
0 |
0.05 |
26 |
2.50 |
0.4 |
0% |
0.4 |
0.5 |
6 |
EVC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolEVC|20240517|2.50C
Delta0.2206
Imp Vol0.8671
Bidaan0
Gamma0.6815
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.41
Volum26
Vega0.0015
Nilai Masa0.46
Buka Faedah663
Rho0.0002
Delta / Theta-73.2167
EVC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEVC|20240517|2.50P
Delta-0.7079
Imp Vol1.0966
Bidaan0.4
Gamma0.6183
Teoretikal0.5
Permintaan0.5
Theta-0.0045
Nilai Intrinsik0.41
Volum6
Vega0.0017
Nilai Masa-0.01
Buka Faedah379
Rho-0.0011
Delta / Theta156.2722
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
1 |
0% |
2.45 |
3.4 |
0 |
EVC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVC|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.96
Buka Faedah497
Rho0
Delta / Theta0
EVC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEVC|20240517|5.00P
Delta-0.9494
Imp Vol1.9323
Bidaan2.45
Gamma0.1044
Teoretikal2.93
Permintaan3.4
Theta-0.0022
Nilai Intrinsik2.91
Volum0
Vega0.0005
Nilai Masa-1.91
Buka Faedah1
Rho-0.0015
Delta / Theta429.7845
|
0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
5.2 |
6 |
0 |
EVC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEVC|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.49
Buka Faedah3
Rho0
Delta / Theta0
EVC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVC|20240517|7.50P
Delta-0.76
Imp Vol4.3338
Bidaan5.2
Gamma0.1425
Teoretikal5.6
Permintaan6
Theta-0.0155
Nilai Intrinsik5.41
Volum0
Vega0.0015
Nilai Masa-5.41
Buka Faedah0
Rho-0.0027
Delta / Theta48.9453
|