10.75 |
0% |
9.05 |
12.4 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
EPD Beli 18.00
Tamat: Mei 24, 2024
Akhir: 10.75
Prbhn.: 0%
SimbolEPD|20240524|18.00C
Delta0.9545
Imp Vol2.158
Bidaan9.05
Gamma0.0111
Teoretikal10.72
Permintaan12.4
Theta-0.0558
Nilai Intrinsik10.56
Volum0
Vega0.0037
Nilai Masa0.19
Buka Faedah3
Rho0.0022
Delta / Theta-17.1151
EPD Jual 18.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240524|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.15 |
11.45 |
0 |
19.00 |
0 |
0% |
0 |
1.5 |
0 |
EPD Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240524|19.00C
Delta0.8868
Imp Vol2.9078
Bidaan9.15
Gamma0.0166
Teoretikal10.3
Permintaan11.45
Theta-0.1548
Nilai Intrinsik9.56
Volum0
Vega0.0075
Nilai Masa-9.56
Buka Faedah0
Rho0.0023
Delta / Theta-5.729
EPD Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240524|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.05 |
0 |
19.50 |
0 |
0% |
0 |
1.25 |
0 |
EPD Beli 19.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240524|19.50C
Delta0.9056
Imp Vol2.3903
Bidaan8
Gamma0.0177
Teoretikal9.53
Permintaan11.05
Theta-0.1109
Nilai Intrinsik9.06
Volum0
Vega0.0066
Nilai Masa-9.06
Buka Faedah0
Rho0.0024
Delta / Theta-8.1638
EPD Jual 19.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPD|20240524|19.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.06
Volum0
Vega0
Nilai Masa9.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.56 |
Harga @ Mei 17, 2024 20:31 GMT |
0.06 |
0% |
0.04 |
0.05 |
28 |
29.00 |
0.44 |
18.92% |
0.43 |
0.69 |
200 |
EPD Beli 29.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEPD|20240524|29.00C
Delta0.1767
Imp Vol0.1202
Bidaan0.04
Gamma0.546
Teoretikal0.04
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-0.44
Volum28
Vega0.0103
Nilai Masa0.5
Buka Faedah2,299
Rho0.0009
Delta / Theta-20.5685
EPD Jual 29.00
Tamat: Mei 24, 2024
Akhir: 0.44
Prbhn.: 18.92%
SimbolEPD|20240524|29.00P
Delta-0.654
Imp Vol0.2701
Bidaan0.43
Gamma0.3445
Teoretikal0.69
Permintaan0.69
Theta-0.0288
Nilai Intrinsik0.44
Volum200
Vega0.0146
Nilai Masa0
Buka Faedah70
Rho-0.0037
Delta / Theta22.6914
|
0.03 |
0% |
0.01 |
0.03 |
0 |
29.50 |
0.9 |
0% |
0.67 |
1.2 |
1 |
EPD Beli 29.50
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEPD|20240524|29.50C
Delta0.0717
Imp Vol0.1601
Bidaan0.01
Gamma0.216
Teoretikal0.02
Permintaan0.03
Theta-0.0061
Nilai Intrinsik-0.94
Volum0
Vega0.0054
Nilai Masa0.97
Buka Faedah245
Rho0.0004
Delta / Theta-11.762
EPD Jual 29.50
Tamat: Mei 24, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEPD|20240524|29.50P
Delta-0.7216
Imp Vol0.3827
Bidaan0.67
Gamma0.2211
Teoretikal1.2
Permintaan1.2
Theta-0.0369
Nilai Intrinsik0.94
Volum1
Vega0.0132
Nilai Masa-0.04
Buka Faedah22
Rho-0.0042
Delta / Theta19.5426
|
0.25 |
0% |
0.01 |
0.02 |
1 |
30.00 |
1.96 |
0% |
1.1 |
1.88 |
0 |
EPD Beli 30.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEPD|20240524|30.00C
Delta0.0447
Imp Vol0.2087
Bidaan0.01
Gamma0.1142
Teoretikal0.02
Permintaan0.02
Theta-0.0055
Nilai Intrinsik-1.44
Volum1
Vega0.0037
Nilai Masa1.69
Buka Faedah208
Rho0.0002
Delta / Theta-8.1254
EPD Jual 30.00
Tamat: Mei 24, 2024
Akhir: 1.96
Prbhn.: 0%
SimbolEPD|20240524|30.00P
Delta-0.9091
Imp Vol0.2627
Bidaan1.1
Gamma0.1557
Teoretikal1.49
Permintaan1.88
Theta-0.013
Nilai Intrinsik1.44
Volum0
Vega0.0064
Nilai Masa0.52
Buka Faedah0
Rho-0.0053
Delta / Theta70.1649
|