0 |
0% |
18.3 |
22 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
EFSC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|20.00C
Delta0.9263
Imp Vol2.3021
Bidaan18.3
Gamma0.0061
Teoretikal20.15
Permintaan22
Theta-0.068
Nilai Intrinsik18.8
Volum0
Vega0.0136
Nilai Masa-18.8
Buka Faedah0
Rho0.0087
Delta / Theta-13.6188
EFSC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-18.8
Volum0
Vega0
Nilai Masa18.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
EFSC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|22.50C
Delta0.9141
Imp Vol1.9693
Bidaan15.8
Gamma0.008
Teoretikal17.65
Permintaan19.5
Theta-0.0657
Nilai Intrinsik16.3
Volum0
Vega0.0153
Nilai Masa-16.3
Buka Faedah0
Rho0.0102
Delta / Theta-13.9209
EFSC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-16.3
Volum0
Vega0
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
EFSC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|25.00C
Delta0.9081
Imp Vol1.5802
Bidaan13
Gamma0.0105
Teoretikal15
Permintaan17
Theta-0.0558
Nilai Intrinsik13.8
Volum0
Vega0.0161
Nilai Masa-13.8
Buka Faedah0
Rho0.012
Delta / Theta-16.2881
EFSC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-13.8
Volum0
Vega0
Nilai Masa13.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.8 |
Harga @ Apr. 26, 2024 21:14 GMT |
1 |
0% |
0.4 |
1.75 |
0 |
40.00 |
2.8 |
0% |
0.9 |
2.55 |
0 |
EFSC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolEFSC|20240517|40.00C
Delta0.4296
Imp Vol0.337
Bidaan0.4
Gamma0.1183
Teoretikal1
Permintaan1.75
Theta-0.0294
Nilai Intrinsik-1.2
Volum0
Vega0.0386
Nilai Masa2.2
Buka Faedah3
Rho0.01
Delta / Theta-14.6019
EFSC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEFSC|20240517|40.00P
Delta-0.5726
Imp Vol0.3343
Bidaan0.9
Gamma0.1198
Teoretikal1.73
Permintaan2.55
Theta-0.0264
Nilai Intrinsik1.2
Volum0
Vega0.0385
Nilai Masa1.6
Buka Faedah1
Rho-0.0125
Delta / Theta21.7129
|
0.25 |
0% |
0 |
2.15 |
0 |
45.00 |
5 |
0% |
3.7 |
7.5 |
0 |
EFSC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEFSC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.45
Buka Faedah21
Rho0
Delta / Theta0
EFSC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolEFSC|20240517|45.00P
Delta-0.6739
Imp Vol0.9546
Bidaan3.7
Gamma0.0385
Teoretikal7.5
Permintaan7.5
Theta-0.0709
Nilai Intrinsik6.2
Volum0
Vega0.0354
Nilai Masa-1.2
Buka Faedah1
Rho-0.017
Delta / Theta9.4981
|
0 |
0% |
0 |
3.3 |
0 |
50.00 |
0 |
0% |
8.6 |
12.5 |
0 |
EFSC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
EFSC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEFSC|20240517|50.00P
Delta-0.7277
Imp Vol1.2628
Bidaan8.6
Gamma0.0268
Teoretikal12.5
Permintaan12.5
Theta-0.0864
Nilai Intrinsik11.2
Volum0
Vega0.0326
Nilai Masa-11.2
Buka Faedah0
Rho-0.0197
Delta / Theta8.4226
|