0 |
0% |
9.5 |
12.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EBTC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|15.00C
Delta0.8935
Imp Vol4.1695
Bidaan9.5
Gamma0.0135
Teoretikal11.2
Permintaan12.9
Theta-0.2062
Nilai Intrinsik11.27
Volum0
Vega0.0059
Nilai Masa-11.27
Buka Faedah0
Rho0.0016
Delta / Theta-4.3327
EBTC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.27
Volum0
Vega0
Nilai Masa11.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EBTC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|17.50C
Delta0.8636
Imp Vol3.236
Bidaan7
Gamma0.0208
Teoretikal8.7
Permintaan10.4
Theta-0.1908
Nilai Intrinsik8.77
Volum0
Vega0.0071
Nilai Masa-8.77
Buka Faedah0
Rho0.0019
Delta / Theta-4.5271
EBTC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.9 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
EBTC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|20.00C
Delta0.9194
Imp Vol1.4011
Bidaan3.1
Gamma0.0327
Teoretikal5.5
Permintaan7.9
Theta-0.0566
Nilai Intrinsik6.27
Volum0
Vega0.0048
Nilai Masa-6.27
Buka Faedah0
Rho0.0027
Delta / Theta-16.2332
EBTC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.27 |
Harga @ Mei 17, 2024 21:03 GMT |
0 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
2.6 |
6 |
0 |
EBTC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.73
Volum0
Vega0
Nilai Masa3.73
Buka Faedah0
Rho0
Delta / Theta0
EBTC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|30.00P
Delta-0.6741
Imp Vol2.2228
Bidaan2.6
Gamma0.0499
Teoretikal6
Permintaan6
Theta-0.2151
Nilai Intrinsik3.73
Volum0
Vega0.0117
Nilai Masa-3.73
Buka Faedah0
Rho-0.0032
Delta / Theta3.1337
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.8 |
11.3 |
0 |
EBTC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
EBTC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBTC|20240517|35.00P
Delta-0.8701
Imp Vol2.0097
Bidaan8.8
Gamma0.0324
Teoretikal10.05
Permintaan11.3
Theta-0.1129
Nilai Intrinsik8.73
Volum0
Vega0.0068
Nilai Masa-8.73
Buka Faedah0
Rho-0.0038
Delta / Theta7.7059
|