0 |
0% |
49.6 |
54 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
ETR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|55.00C
Delta0.9335
Imp Vol2.5606
Bidaan49.6
Gamma0.0022
Teoretikal54
Permintaan54
Theta-0.2251
Nilai Intrinsik51.98
Volum0
Vega0.0285
Nilai Masa-51.98
Buka Faedah0
Rho0.0156
Delta / Theta-4.1474
ETR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-51.98
Volum0
Vega0
Nilai Masa51.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.9 |
49.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|60.00C
Delta0.9623
Imp Vol1.7198
Bidaan45.9
Gamma0.0021
Teoretikal47.6
Permintaan49.3
Theta-0.0947
Nilai Intrinsik46.98
Volum0
Vega0.018
Nilai Masa-46.98
Buka Faedah0
Rho0.017
Delta / Theta-10.1638
ETR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.98
Volum0
Vega0
Nilai Masa46.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
44.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ETR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|65.00C
Delta0.9752
Imp Vol1.296
Bidaan40
Gamma0.002
Teoretikal42.25
Permintaan44.5
Theta-0.0497
Nilai Intrinsik41.98
Volum0
Vega0.0126
Nilai Masa-41.98
Buka Faedah0
Rho0.0169
Delta / Theta-19.6147
ETR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.98
Volum0
Vega0
Nilai Masa41.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.98 |
Harga @ Mei 01, 2024 20:56 GMT |
0.71 |
86.84% |
0.65 |
0.75 |
13 |
110.00 |
4.4 |
-4.35% |
3.2 |
5.4 |
4 |
ETR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 86.84%
SimbolETR|20240517|110.00C
Delta0.2647
Imp Vol0.2012
Bidaan0.65
Gamma0.0726
Teoretikal0.71
Permintaan0.75
Theta-0.0469
Nilai Intrinsik-3.02
Volum13
Vega0.0732
Nilai Masa3.73
Buka Faedah558
Rho0.0121
Delta / Theta-5.6468
ETR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: -4.35%
SimbolETR|20240517|110.00P
Delta-0.6607
Imp Vol0.2937
Bidaan3.2
Gamma0.0557
Teoretikal4.4
Permintaan5.4
Theta-0.0727
Nilai Intrinsik3.02
Volum4
Vega0.0818
Nilai Masa1.38
Buka Faedah10
Rho-0.027
Delta / Theta9.0919
|
0.18 |
0% |
0.05 |
2.15 |
0 |
115.00 |
0 |
0% |
6.8 |
10 |
0 |
ETR Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolETR|20240517|115.00C
Delta0.2162
Imp Vol0.4145
Bidaan0.05
Gamma0.0316
Teoretikal1.1
Permintaan2.15
Theta-0.0856
Nilai Intrinsik-8.02
Volum0
Vega0.0656
Nilai Masa8.2
Buka Faedah91
Rho0.0097
Delta / Theta-2.5266
ETR Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|115.00P
Delta-0.8692
Imp Vol0.2993
Bidaan6.8
Gamma0.0319
Teoretikal8.4
Permintaan10
Theta-0.0413
Nilai Intrinsik8.02
Volum0
Vega0.0472
Nilai Masa-8.02
Buka Faedah0
Rho-0.03
Delta / Theta21.0267
|
0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
11.7 |
13.7 |
0 |
ETR Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.02
Volum0
Vega0
Nilai Masa13.02
Buka Faedah0
Rho0
Delta / Theta0
ETR Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETR|20240517|120.00P
Delta-0.8599
Imp Vol0.4842
Bidaan11.7
Gamma0.0206
Teoretikal13.7
Permintaan13.7
Theta-0.0715
Nilai Intrinsik13.02
Volum0
Vega0.0495
Nilai Masa-13.02
Buka Faedah0
Rho-0.0328
Delta / Theta12.0267
|