0 |
0% |
91.7 |
96 |
0 |
55.00 |
0 |
0% |
0 |
1.85 |
0 |
NPO Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|55.00C
Delta0.9967
Imp Vol2.0646
Bidaan91.7
Gamma0.0002
Teoretikal93.85
Permintaan96
Theta-0.0249
Nilai Intrinsik92.16
Volum0
Vega0.0025
Nilai Masa-92.16
Buka Faedah0
Rho0.0194
Delta / Theta-40.0897
NPO Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-92.16
Volum0
Vega0
Nilai Masa92.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
86.7 |
91 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
NPO Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|60.00C
Delta0.9969
Imp Vol1.8571
Bidaan86.7
Gamma0.0002
Teoretikal88.85
Permintaan91
Theta-0.0227
Nilai Intrinsik87.16
Volum0
Vega0.0024
Nilai Masa-87.16
Buka Faedah0
Rho0.0212
Delta / Theta-43.9243
NPO Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-87.16
Volum0
Vega0
Nilai Masa87.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
81.7 |
86 |
0 |
65.00 |
0 |
0% |
0 |
1.85 |
0 |
NPO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|65.00C
Delta0.9971
Imp Vol1.6638
Bidaan81.7
Gamma0.0002
Teoretikal83.85
Permintaan86
Theta-0.0205
Nilai Intrinsik82.16
Volum0
Vega0.0022
Nilai Masa-82.16
Buka Faedah0
Rho0.023
Delta / Theta-48.7385
NPO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-82.16
Volum0
Vega0
Nilai Masa82.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
147.16 |
Harga @ Jun. 10, 2024 20:57 GMT |
10.5 |
0% |
0.95 |
3.4 |
0 |
150.00 |
0 |
0% |
1.4 |
5.4 |
0 |
NPO Beli 150.00
Tamat: Jun. 21, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolNPO|20240621|150.00C
Delta0.4474
Imp Vol0.2366
Bidaan0.95
Gamma0.0595
Teoretikal2.18
Permintaan3.4
Theta-0.1089
Nilai Intrinsik-2.84
Volum0
Vega0.111
Nilai Masa13.34
Buka Faedah2
Rho0.0229
Delta / Theta-4.1074
NPO Jual 150.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|150.00P
Delta-0.5522
Imp Vol0.2524
Bidaan1.4
Gamma0.0563
Teoretikal3.4
Permintaan5.4
Theta-0.0989
Nilai Intrinsik2.84
Volum0
Vega0.1108
Nilai Masa-2.84
Buka Faedah0
Rho-0.0249
Delta / Theta5.585
|
0 |
0% |
0 |
2.2 |
0 |
155.00 |
0 |
0% |
4.5 |
8.9 |
0 |
NPO Beli 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
NPO Jual 155.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|155.00P
Delta-0.8286
Imp Vol0.2266
Bidaan4.5
Gamma0.0412
Teoretikal6.7
Permintaan8.9
Theta-0.0514
Nilai Intrinsik7.84
Volum0
Vega0.0707
Nilai Masa-7.84
Buka Faedah0
Rho-0.029
Delta / Theta16.1118
|
1.4 |
0% |
0 |
1.55 |
0 |
160.00 |
0 |
0% |
9.1 |
13.5 |
0 |
NPO Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolNPO|20240621|160.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa14.24
Buka Faedah2
Rho0
Delta / Theta0
NPO Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNPO|20240621|160.00P
Delta-0.968
Imp Vol0.2336
Bidaan9.1
Gamma0.0115
Teoretikal11.3
Permintaan13.5
Theta-0.012
Nilai Intrinsik12.84
Volum0
Vega0.0186
Nilai Masa-12.84
Buka Faedah0
Rho-0.0133
Delta / Theta80.3438
|