0 |
0% |
14.9 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
EBF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|2.50C
Delta0
Imp Vol0
Bidaan14.9
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.2
Volum0
Vega0
Nilai Masa-17.2
Buka Faedah0
Rho0
Delta / Theta0
EBF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
EBF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|5.00C
Delta0.9519
Imp Vol8.2289
Bidaan12.4
Gamma0.0025
Teoretikal16.8
Permintaan16.8
Theta-0.0881
Nilai Intrinsik14.7
Volum0
Vega0.0046
Nilai Masa-14.7
Buka Faedah0
Rho0.001
Delta / Theta-10.8075
EBF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-14.7
Volum0
Vega0
Nilai Masa14.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.9 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
EBF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|7.50C
Delta0.9159
Imp Vol5.8334
Bidaan9.9
Gamma0.0055
Teoretikal14.3
Permintaan14.3
Theta-0.0981
Nilai Intrinsik12.2
Volum0
Vega0.0072
Nilai Masa-12.2
Buka Faedah0
Rho0.0018
Delta / Theta-9.3404
EBF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-12.2
Volum0
Vega0
Nilai Masa12.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.7 |
Harga @ Apr. 26, 2024 19:36 GMT |
0.48 |
0% |
0.1 |
1.35 |
0 |
20.00 |
1.5 |
0% |
0.3 |
2.8 |
0 |
EBF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolEBF|20240517|20.00C
Delta0.4329
Imp Vol0.3325
Bidaan0.1
Gamma0.2502
Teoretikal0.48
Permintaan1.35
Theta-0.0147
Nilai Intrinsik-0.3
Volum0
Vega0.0185
Nilai Masa0.78
Buka Faedah10
Rho0.0043
Delta / Theta-29.491
EBF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEBF|20240517|20.00P
Delta-0.5015
Imp Vol0.7304
Bidaan0.3
Gamma0.1156
Teoretikal1.55
Permintaan2.8
Theta-0.0324
Nilai Intrinsik0.3
Volum0
Vega0.0188
Nilai Masa1.2
Buka Faedah10
Rho-0.0057
Delta / Theta15.4859
|
0.45 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
0.65 |
5.2 |
0 |
EBF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolEBF|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa3.25
Buka Faedah10
Rho0
Delta / Theta0
EBF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|22.50P
Delta-0.8904
Imp Vol0.4364
Bidaan0.65
Gamma0.0908
Teoretikal2.92
Permintaan5.2
Theta-0.0087
Nilai Intrinsik2.8
Volum0
Vega0.0087
Nilai Masa-2.8
Buka Faedah0
Rho-0.008
Delta / Theta102.4491
|
0 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
3.2 |
7.6 |
0 |
EBF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.3
Volum0
Vega0
Nilai Masa5.3
Buka Faedah0
Rho0
Delta / Theta0
EBF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEBF|20240517|25.00P
Delta-0.9337
Imp Vol0.6334
Bidaan3.2
Gamma0.043
Teoretikal5.4
Permintaan7.6
Theta-0.0084
Nilai Intrinsik5.3
Volum0
Vega0.0059
Nilai Masa-5.3
Buka Faedah0
Rho-0.0081
Delta / Theta110.5591
|