0 |
0% |
8.7 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|3.00C
Delta0.9743
Imp Vol4.0819
Bidaan8.7
Gamma0.0047
Teoretikal9.85
Permintaan11
Theta-0.0164
Nilai Intrinsik9.685
Volum0
Vega0.0017
Nilai Masa-9.685
Buka Faedah0
Rho0.001
Delta / Theta-59.298
ENLC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.685
Volum0
Vega0
Nilai Masa9.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
10 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|4.00C
Delta0.9672
Imp Vol3.2976
Bidaan7.7
Gamma0.0071
Teoretikal8.85
Permintaan10
Theta-0.0164
Nilai Intrinsik8.685
Volum0
Vega0.0022
Nilai Masa-8.685
Buka Faedah0
Rho0.0014
Delta / Theta-58.9779
ENLC Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.685
Volum0
Vega0
Nilai Masa8.685
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|5.00C
Delta0.9597
Imp Vol2.7075
Bidaan6.7
Gamma0.0103
Teoretikal7.85
Permintaan9
Theta-0.0161
Nilai Intrinsik7.685
Volum0
Vega0.0026
Nilai Masa-7.685
Buka Faedah0
Rho0.0018
Delta / Theta-59.5906
ENLC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.685
Volum0
Vega0
Nilai Masa7.685
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.685 |
Harga @ Mei 31, 2024 21:03 GMT |
0.15 |
50% |
0.1 |
0.2 |
5 |
13.00 |
0.1 |
0% |
0.4 |
0.55 |
0 |
ENLC Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolENLC|20240621|13.00C
Delta0.3403
Imp Vol0.2238
Bidaan0.1
Gamma0.5374
Teoretikal0.15
Permintaan0.2
Theta-0.0061
Nilai Intrinsik-0.315
Volum5
Vega0.0111
Nilai Masa0.465
Buka Faedah292
Rho0.0024
Delta / Theta-56.1392
ENLC Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENLC|20240621|13.00P
Delta-0.6447
Imp Vol0.245
Bidaan0.4
Gamma0.5005
Teoretikal0.48
Permintaan0.55
Theta-0.0063
Nilai Intrinsik0.315
Volum0
Vega0.0113
Nilai Masa-0.215
Buka Faedah139
Rho-0.004
Delta / Theta102.2086
|
0.08 |
0% |
0 |
0.35 |
1 |
14.00 |
0.7 |
0% |
0.35 |
1.55 |
0 |
ENLC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolENLC|20240621|14.00C
Delta0.1444
Imp Vol0.3684
Bidaan0
Gamma0.2025
Teoretikal0.08
Permintaan0.35
Theta-0.0061
Nilai Intrinsik-1.315
Volum1
Vega0.0069
Nilai Masa1.395
Buka Faedah1,073
Rho0.001
Delta / Theta-23.6106
ENLC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolENLC|20240621|14.00P
Delta-0.7419
Imp Vol0.5671
Bidaan0.35
Gamma0.1873
Teoretikal1.55
Permintaan1.55
Theta-0.0128
Nilai Intrinsik1.315
Volum0
Vega0.0098
Nilai Masa-0.615
Buka Faedah21
Rho-0.0049
Delta / Theta57.9484
|
0.03 |
0% |
0 |
0.15 |
1 |
15.00 |
0 |
0% |
0.6 |
2.7 |
0 |
ENLC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolENLC|20240621|15.00C
Delta0.0565
Imp Vol0.4247
Bidaan0
Gamma0.0878
Teoretikal0.03
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-2.315
Volum1
Vega0.0035
Nilai Masa2.345
Buka Faedah245
Rho0.0004
Delta / Theta-16.0703
ENLC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|15.00P
Delta-0.7372
Imp Vol0.9293
Bidaan0.6
Gamma0.1153
Teoretikal2.7
Permintaan2.7
Theta-0.0213
Nilai Intrinsik2.315
Volum0
Vega0.0099
Nilai Masa-2.315
Buka Faedah0
Rho-0.0054
Delta / Theta34.5643
|