0 |
0% |
6.6 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ENFN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|2.50C
Delta0.9958
Imp Vol1.9372
Bidaan6.6
Gamma0.0024
Teoretikal6.9
Permintaan7.2
Theta-0.0014
Nilai Intrinsik6.89
Volum0
Vega0.0003
Nilai Masa-6.89
Buka Faedah0
Rho0.0021
Delta / Theta-694.394
ENFN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
4.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ENFN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|5.00C
Delta0.9286
Imp Vol1.8094
Bidaan4.2
Gamma0.0275
Teoretikal4.6
Permintaan4.6
Theta-0.0115
Nilai Intrinsik4.39
Volum0
Vega0.0037
Nilai Masa-4.39
Buka Faedah0
Rho0.0035
Delta / Theta-80.8073
ENFN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
2.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
ENFN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|7.50C
Delta0.9225
Imp Vol0.5862
Bidaan1.75
Gamma0.0906
Teoretikal1.98
Permintaan2.2
Theta-0.0048
Nilai Intrinsik1.89
Volum0
Vega0.004
Nilai Masa-1.89
Buka Faedah0
Rho0.0057
Delta / Theta-193.8842
ENFN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENFN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.94
Buka Faedah10
Rho0
Delta / Theta0
|
|
9.39 |
Harga @ Mei 24, 2024 20:55 GMT |
0 |
0% |
0 |
0.8 |
0 |
10.00 |
0 |
0% |
0 |
1.5 |
0 |
ENFN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.61
Buka Faedah0
Rho0
Delta / Theta0
ENFN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.61
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.85 |
3.4 |
0 |
ENFN Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
ENFN Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|12.50P
Delta-0.9717
Imp Vol0.5587
Bidaan2.85
Gamma0.0447
Teoretikal3.13
Permintaan3.4
Theta-0.0011
Nilai Intrinsik3.11
Volum0
Vega0.0016
Nilai Masa-3.11
Buka Faedah0
Rho-0.0024
Delta / Theta913.2321
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
6 |
0 |
ENFN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
ENFN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENFN|20240621|15.00P
Delta-0.947
Imp Vol0.961
Bidaan5.3
Gamma0.6254
Teoretikal5.65
Permintaan6
Theta-0.0036
Nilai Intrinsik5.61
Volum0
Vega0.0029
Nilai Masa-5.61
Buka Faedah0
Rho-0.0046
Delta / Theta260.9402
|