0 |
0% |
39.6 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
ENS Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|50.00C
Delta0.9337
Imp Vol2.3782
Bidaan39.6
Gamma0.0029
Teoretikal43.5
Permintaan43.5
Theta-0.1932
Nilai Intrinsik42.38
Volum0
Vega0.0239
Nilai Masa-42.38
Buka Faedah0
Rho0.0174
Delta / Theta-4.8334
ENS Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.38
Volum0
Vega0
Nilai Masa42.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
38.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|55.00C
Delta0.9168
Imp Vol2.1784
Bidaan34.5
Gamma0.0038
Teoretikal38.8
Permintaan38.8
Theta-0.2106
Nilai Intrinsik37.38
Volum0
Vega0.0284
Nilai Masa-37.38
Buka Faedah0
Rho0.0187
Delta / Theta-4.3528
ENS Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-37.38
Volum0
Vega0
Nilai Masa37.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
33.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
ENS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|60.00C
Delta0.9132
Imp Vol1.7852
Bidaan29.5
Gamma0.0047
Teoretikal33.5
Permintaan33.5
Theta-0.1797
Nilai Intrinsik32.38
Volum0
Vega0.0293
Nilai Masa-32.38
Buka Faedah0
Rho0.0207
Delta / Theta-5.0815
ENS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-32.38
Volum0
Vega0
Nilai Masa32.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
92.38 |
Harga @ Mei 02, 2024 20:04 GMT |
0.75 |
0% |
0 |
1.15 |
0 |
95.00 |
0 |
0% |
2.8 |
4.7 |
0 |
ENS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolENS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa3.37
Buka Faedah10
Rho0
Delta / Theta0
ENS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|95.00P
Delta-0.7358
Imp Vol0.2483
Bidaan2.8
Gamma0.072
Teoretikal3.75
Permintaan4.7
Theta-0.044
Nilai Intrinsik2.62
Volum0
Vega0.0606
Nilai Masa-2.62
Buka Faedah0
Rho-0.021
Delta / Theta16.7251
|
0.46 |
0% |
0 |
0.75 |
0 |
100.00 |
0 |
0% |
6.6 |
10.5 |
0 |
ENS Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolENS|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa8.08
Buka Faedah1
Rho0
Delta / Theta0
ENS Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|100.00P
Delta-0.8559
Imp Vol0.3838
Bidaan6.6
Gamma0.0325
Teoretikal8.55
Permintaan10.5
Theta-0.0471
Nilai Intrinsik7.62
Volum0
Vega0.0419
Nilai Masa-7.62
Buka Faedah0
Rho-0.0221
Delta / Theta18.1818
|
0 |
0% |
0 |
0.75 |
0 |
105.00 |
0 |
0% |
11.6 |
15.5 |
0 |
ENS Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
ENS Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENS|20240517|105.00P
Delta-0.8873
Imp Vol0.5266
Bidaan11.6
Gamma0.0199
Teoretikal13.55
Permintaan15.5
Theta-0.0551
Nilai Intrinsik12.62
Volum0
Vega0.0353
Nilai Masa-12.62
Buka Faedah0
Rho-0.0233
Delta / Theta16.1185
|