|
1.16 |
Harga @ Jun. 10, 2024 21:04 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.25 |
1.45 |
0 |
NRGV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNRGV|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.39
Buka Faedah58
Rho0
Delta / Theta0
NRGV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRGV|20240621|2.50P
Delta-0.9377
Imp Vol2.546
Bidaan1.25
Gamma0.243
Teoretikal1.35
Permintaan1.45
Theta-0.0027
Nilai Intrinsik1.34
Volum0
Vega0.0002
Nilai Masa-1.34
Buka Faedah0
Rho-0.0004
Delta / Theta352.3927
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.7 |
4 |
0 |
NRGV Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRGV|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
NRGV Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRGV|20240621|5.00P
Delta-0.9529
Imp Vol4.198
Bidaan3.7
Gamma0.119
Teoretikal3.85
Permintaan4
Theta-0.0034
Nilai Intrinsik3.84
Volum0
Vega0.0002
Nilai Masa-3.84
Buka Faedah0
Rho-0.0006
Delta / Theta276.6826
|
0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
6.2 |
6.5 |
0 |
NRGV Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRGV|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.34
Buka Faedah0
Rho0
Delta / Theta0
NRGV Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRGV|20240621|7.50P
Delta-0.9562
Imp Vol5.1062
Bidaan6.2
Gamma0.0926
Teoretikal6.35
Permintaan6.5
Theta-0.0039
Nilai Intrinsik6.34
Volum0
Vega0.0002
Nilai Masa-6.34
Buka Faedah0
Rho-0.0008
Delta / Theta246.2568
|