13 |
0% |
13.35 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 2.50
Tamat: Mei 24, 2024
Akhir: 13
Prbhn.: 0%
SimbolET|20240524|2.50C
Delta0.9924
Imp Vol6.8008
Bidaan13.35
Gamma0.0013
Teoretikal13.5
Permintaan13.5
Theta-0.0197
Nilai Intrinsik13.46
Volum0
Vega0.0004
Nilai Masa-0.46
Buka Faedah12
Rho0.0003
Delta / Theta-50.453
ET Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240524|5.00C
Delta0.9507
Imp Vol7.2353
Bidaan10.9
Gamma0.0063
Teoretikal11.45
Permintaan12
Theta-0.113
Nilai Intrinsik10.96
Volum0
Vega0.0022
Nilai Masa-10.96
Buka Faedah0
Rho0.0006
Delta / Theta-8.4154
ET Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
12.05 |
0 |
6.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240524|6.00C
Delta0.9725
Imp Vol4.3536
Bidaan8.1
Gamma0.0065
Teoretikal10.08
Permintaan12.05
Theta-0.0411
Nilai Intrinsik9.96
Volum0
Vega0.0014
Nilai Masa-9.96
Buka Faedah0
Rho0.0007
Delta / Theta-23.6444
ET Jual 6.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240524|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.96
Volum0
Vega0
Nilai Masa9.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.96 |
Harga @ Mei 17, 2024 21:03 GMT |
0.08 |
60% |
0.08 |
0.09 |
2,114 |
16.00 |
0.13 |
-31.58% |
0.1 |
0.14 |
488 |
ET Beli 16.00
Tamat: Mei 24, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolET|20240524|16.00C
Delta0.4314
Imp Vol0.115
Bidaan0.08
Gamma1.5538
Teoretikal0.08
Permintaan0.09
Theta-0.0067
Nilai Intrinsik-0.04
Volum2,114
Vega0.0087
Nilai Masa0.12
Buka Faedah5,147
Rho0.0011
Delta / Theta-64.0139
ET Jual 16.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: -31.58%
SimbolET|20240524|16.00P
Delta-0.567
Imp Vol0.1189
Bidaan0.1
Gamma1.4945
Teoretikal0.13
Permintaan0.14
Theta-0.0079
Nilai Intrinsik0.04
Volum488
Vega0.0087
Nilai Masa0.09
Buka Faedah966
Rho-0.0018
Delta / Theta71.5714
|
0.01 |
0% |
0 |
0.01 |
458 |
16.50 |
0.69 |
25.45% |
0.31 |
0.7 |
4 |
ET Beli 16.50
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolET|20240524|16.50C
Delta0.0653
Imp Vol0.1598
Bidaan0
Gamma0.3604
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-0.54
Volum458
Vega0.0028
Nilai Masa0.55
Buka Faedah3,666
Rho0.0002
Delta / Theta-20.7519
ET Jual 16.50
Tamat: Mei 24, 2024
Akhir: 0.69
Prbhn.: 25.45%
SimbolET|20240524|16.50P
Delta-0.7226
Imp Vol0.3922
Bidaan0.31
Gamma0.3853
Teoretikal0.69
Permintaan0.7
Theta-0.0213
Nilai Intrinsik0.54
Volum4
Vega0.0074
Nilai Masa0.15
Buka Faedah33
Rho-0.0023
Delta / Theta33.9109
|
0.01 |
0% |
0 |
0.02 |
2 |
17.00 |
1.18 |
0% |
0.84 |
1.46 |
6 |
ET Beli 17.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolET|20240524|17.00C
Delta0.0426
Imp Vol0.2639
Bidaan0
Gamma0.1555
Teoretikal0.01
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-1.04
Volum2
Vega0.002
Nilai Masa1.05
Buka Faedah676
Rho0.0001
Delta / Theta-11.4027
ET Jual 17.00
Tamat: Mei 24, 2024
Akhir: 1.18
Prbhn.: 0%
SimbolET|20240524|17.00P
Delta-0.7916
Imp Vol0.5381
Bidaan0.84
Gamma0.2401
Teoretikal1.18
Permintaan1.46
Theta-0.0249
Nilai Intrinsik1.04
Volum6
Vega0.0063
Nilai Masa0.14
Buka Faedah0
Rho-0.0026
Delta / Theta31.81
|