0 |
0% |
11.3 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.54
Volum0
Vega0
Nilai Masa-11.54
Buka Faedah0
Rho0
Delta / Theta0
ERII Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|5.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.04
Volum0
Vega0
Nilai Masa-9.04
Buka Faedah0
Rho0
Delta / Theta0
ERII Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ERII Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|7.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.54
Volum0
Vega0
Nilai Masa-6.54
Buka Faedah0
Rho0
Delta / Theta0
ERII Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERII|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.54
Volum0
Vega0
Nilai Masa6.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.04 |
Harga @ Mei 16, 2024 21:15 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
1.2 |
0% |
0 |
1.3 |
0 |
ERII Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolERII|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.01
Buka Faedah144
Rho0
Delta / Theta0
ERII Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolERII|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa0.24
Buka Faedah3
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
3.66 |
0% |
2.1 |
4 |
0 |
ERII Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolERII|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.56
Buka Faedah24
Rho0
Delta / Theta0
ERII Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.66
Prbhn.: 0%
SimbolERII|20240517|17.50P
Delta-0.7399
Imp Vol5.3697
Bidaan2.1
Gamma0.0822
Teoretikal4
Permintaan4
Theta-0.6384
Nilai Intrinsik3.46
Volum0
Vega0.0024
Nilai Masa0.2
Buka Faedah0
Rho-0.0003
Delta / Theta1.1591
|
0.4 |
0% |
0 |
0.75 |
0 |
20.00 |
2.8 |
0% |
5.1 |
7.7 |
0 |
ERII Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolERII|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.36
Buka Faedah18
Rho0
Delta / Theta0
ERII Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolERII|20240517|20.00P
Delta-0.8062
Imp Vol6.5308
Bidaan5.1
Gamma0.0572
Teoretikal6.4
Permintaan7.7
Theta-0.657
Nilai Intrinsik5.96
Volum0
Vega0.002
Nilai Masa-3.16
Buka Faedah2
Rho-0.0004
Delta / Theta1.2272
|