0 |
0% |
7.7 |
11 |
0 |
18.00 |
0 |
0% |
0 |
0.05 |
0 |
EDR Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|18.00C
Delta0.9061
Imp Vol1.4633
Bidaan7.7
Gamma0.0177
Teoretikal9.35
Permintaan11
Theta-0.039
Nilai Intrinsik8.8
Volum0
Vega0.0107
Nilai Masa-8.8
Buka Faedah0
Rho0.0086
Delta / Theta-23.2348
EDR Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
EDR Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|19.00C
Delta0.8964
Imp Vol1.3096
Bidaan6.7
Gamma0.0213
Teoretikal8.35
Permintaan10
Theta-0.0377
Nilai Intrinsik7.8
Volum0
Vega0.0115
Nilai Masa-7.8
Buka Faedah0
Rho0.009
Delta / Theta-23.7735
EDR Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
EDR Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|20.00C
Delta0.885
Imp Vol1.1621
Bidaan5.7
Gamma0.0259
Teoretikal7.35
Permintaan9
Theta-0.0363
Nilai Intrinsik6.8
Volum0
Vega0.0125
Nilai Masa-6.8
Buka Faedah0
Rho0.0094
Delta / Theta-24.4027
EDR Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.8 |
Harga @ Mei 31, 2024 20:45 GMT |
0.1 |
-86.67% |
0 |
0.1 |
2 |
27.00 |
0.46 |
0% |
0 |
1.95 |
0 |
EDR Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -86.67%
SimbolEDR|20240621|27.00C
Delta0.3928
Imp Vol0.0564
Bidaan0
Gamma1.0592
Teoretikal0.1
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-0.2
Volum2
Vega0.0247
Nilai Masa0.3
Buka Faedah17
Rho0.006
Delta / Theta-85.6221
EDR Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolEDR|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa0.26
Buka Faedah3
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
28.00 |
0 |
0% |
0.5 |
3.4 |
0 |
EDR Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEDR|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah6
Rho0
Delta / Theta0
EDR Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|28.00P
Delta-0.6096
Imp Vol0.5049
Bidaan0.5
Gamma0.1189
Teoretikal1.95
Permintaan3.4
Theta-0.0278
Nilai Intrinsik1.2
Volum0
Vega0.0247
Nilai Masa-1.2
Buka Faedah0
Rho-0.0085
Delta / Theta21.9196
|
0 |
0% |
0 |
2.15 |
0 |
29.00 |
3.47 |
0% |
1.15 |
4.4 |
0 |
EDR Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEDR|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
EDR Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 3.47
Prbhn.: 0%
SimbolEDR|20240621|29.00P
Delta-0.6927
Imp Vol0.5587
Bidaan1.15
Gamma0.0986
Teoretikal2.77
Permintaan4.4
Theta-0.028
Nilai Intrinsik2.2
Volum0
Vega0.0226
Nilai Masa1.27
Buka Faedah0
Rho-0.0095
Delta / Theta24.775
|